Get Live Data

REMINDER: Our user survey closes on Friday, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Hapag Lloyd Ord Share Price

Pin to quick picksHapag Lloyd Ord Share Price (0RCG)

Hapag Lloyd Ord Information

Share Price Information for Hapag Lloyd Ord (0RCG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 142.25
Bid: 138.70
Ask: 145.80
Change: -6.55 (-4.40%)
Spread: 7.10 (5.119%)
Open: 139.75
High: 147.85
Low: 136.30
Prev. Close: 148.80
0RCG Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hapag Lloyd Ag Hapag Lloyd Ord Shs

Hapag Lloyd Ag Hapag Lloyd Ord Shs is listed on the London Stock Exchange trading with ticker code 0RCG.L. It has a market capitalisation of €25.00b, with approximately 175.76m shares in issue. Over the last year, Hapag Lloyd Ord share price has been traded in a range of 132.20, hitting a high of 234.40, and a low of 102.20.

Intraday Hapag Lloyd Ord Share Chart

Hapag Lloyd Ord Share Price
Price 142.25
Bid 138.70
Ask 145.80
Change -6.55 (-4.40%)
Volume 499
Open 139.75
High 147.85
Low 136.30
Prev. Close 148.80

3 Month Hapag Lloyd Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 175.76m
Market Capitalisation €25.00b
Market Size 150
52 Week High 234.40
52 Week High Date 19-Jul-2023
52 Week Low 102.20
52 Week Low Date 14-Dec-2023
# Trades 201
Vol. Sold 77
Sold Value €10.72k
Vol. Bought 166
Bought Value €23.28k
PE Ratio 8.517964
Earnings 16.70
Dividend 63.00
Yield 44.288%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Hapag Lloyd Ord (0RCG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2412:55:53143.100Unknown*138.70145.800.00O Ordinary
Was reported as OTC
07-May-2412:39:48142.500Unknown*138.70145.800.00O Ordinary
Was reported as OTC
07-May-2412:25:24142.900Unknown*138.70145.800.00O Ordinary
Trade was executed as an SI
07-May-2412:06:45142.200Unknown*139.00146.100.00O Ordinary
Was reported as OTC
07-May-2411:50:28143.300Unknown*139.30146.400.00O Ordinary
Trade was executed as an SI
07-May-2411:40:01143.500Unknown*139.30146.400.00O Ordinary
Trade was executed as an SI
07-May-2411:39:17143.0012Buy*139.30146.401,716O Ordinary
Trade was executed as an SI
07-May-2411:39:17143.0012Buy*139.30146.401,716O Ordinary
Trade was executed as an SI
07-May-2411:27:43141.900Unknown*140.50147.700.00O Ordinary
Was reported as OTC
07-May-2411:27:36141.900Unknown*140.50147.700.00O Ordinary
Was reported as OTC
View more Hapag Lloyd Ord trades

Directors Deals for Hapag Lloyd Ord (0RCG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Hapag Lloyd Ord directors deals
  • There are no chat posts for Hapag Lloyd Ord
View more Hapag Lloyd Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.