Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 16:24:45 | 171.30 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:22:19 | 171.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:22:18 | 171.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:22:19 | 171.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:22:19 | 171.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:22:18 | 171.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:22:19 | 171.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:19:28 | 171.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:19:24 | 171.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:19:20 | 171.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:19:14 | 171.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:19:04 | 171.00 | 1 | Sell* | 171.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:16:21 | 171.70 | 2 | Buy* | 343.40 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:11:18 | 171.90 | 35 | Buy* | 6,017 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:10:57 | 171.90 | 24 | Buy* | 4,126 | O Ordinary Trade was executed as an SI |