Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 17:39:12 | 161.03636 | 11 | Unknown* | 1,771 | O Ordinary |
21-May-24 | 16:27:34 | 161.60 | 1 | Buy* | 161.60 | O Ordinary Trade was executed as an SI |
21-May-24 | 16:27:34 | 161.60 | 1 | Buy* | 161.60 | O Ordinary Trade was executed as an SI |
21-May-24 | 16:26:29 | 161.30 | 1 | Sell* | 161.30 | O Ordinary Trade was executed as an SI |
21-May-24 | 16:26:29 | 161.30 | 1 | Sell* | 161.30 | O Ordinary Trade was executed as an SI |
21-May-24 | 16:26:13 | 161.30 | 1 | Sell* | 161.30 | O Ordinary Trade was executed as an SI |
21-May-24 | 16:26:13 | 161.30 | 1 | Sell* | 161.30 | O Ordinary Trade was executed as an SI |
21-May-24 | 15:43:25 | 161.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-May-24 | 16:04:14 | 160.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-May-24 | 15:57:50 | 160.60 | 2 | Buy* | 321.20 | O Ordinary Trade was executed as an SI |
21-May-24 | 14:52:26 | 161.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-May-24 | 15:36:12 | 160.10 | 8 | Sell* | 1,281 | O Ordinary Trade was executed as an SI |
21-May-24 | 15:36:12 | 160.10 | 8 | Sell* | 1,281 | O Ordinary Trade was executed as an SI |
21-May-24 | 15:21:11 | 160.10 | 6 | Sell* | 960.60 | O Ordinary Trade was executed as an SI |
21-May-24 | 15:21:11 | 160.10 | 6 | Sell* | 960.60 | O Ordinary Trade was executed as an SI |