Hapag Lloyd Ord Share Price | |
---|---|
Price | 139.55 |
Bid | 136.10 |
Ask | 143.00 |
Change | -9.25 (-6.22%) |
Volume | 396 |
Open | 139.75 |
High | 141.10 |
Low | 136.30 |
Prev. Close | 148.80 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 175.76m |
Market Capitalisation | €24.53b |
Market Size | 150 |
52 Week High | 234.40 |
52 Week High Date | 19-Jul-2023 |
52 Week Low | 102.20 |
52 Week Low Date | 14-Dec-2023 |
# Trades | 112 |
---|---|
Vol. Sold | 26 |
Sold Value | €3.62k |
Vol. Bought | 123 |
Bought Value | €17.14k |
PE Ratio | 8.356287 |
Earnings | 16.70 |
Dividend | 63.00 |
Yield | 45.145% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 09:10:52 | 140.10 | 0 | Unknown* | 136.10 | 143.00 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:10:52 | 140.10 | 0 | Unknown* | 136.10 | 143.00 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:10:52 | 140.10 | 0 | Unknown* | 136.10 | 143.00 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:09:04 | 140.10 | 1 | Unknown* | 136.10 | 143.00 | 140.10 | O Ordinary Was reported as OTC |
07-May-24 | 08:47:53 | 140.40 | 0 | Unknown* | 136.90 | 143.90 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:45:45 | 141.40 | 0 | Unknown* | 136.90 | 143.90 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 08:43:32 | 139.70 | 3 | Unknown* | 136.30 | 143.20 | 419.10 | O Ordinary Was reported as OTC |
07-May-24 | 08:42:13 | 140.50 | 0 | Unknown* | 136.30 | 143.20 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:40:44 | 141.40 | 0 | Unknown* | 136.30 | 143.20 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 08:37:02 | 139.10 | 2 | Sell* | 136.30 | 143.20 | 278.20 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|