Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
WDEF Share
Price
WDEF Share
News
WDEF Share
Chat
WDEF Share
Trades360
WDEF
Live RNS
WDEF Share
Charts
WDEF Level 2
Console
WDEF Live
Share Price
WDEF Broker
Ratings
WDEF Directors
Deals
WDEF Financial
Diary
WDEF
Fundamentals
WDEF Short
Positions
WDEF
Media
WDEF Company
Research
WDEF Company
Timeline
Wt Eu Defence Information
Share Price Information for Wt Eu Defence (WDEF)
Share Price is delayed by 15 minutes
Get Live Data
30.615
-0.08 (-0.26%)
Bid:
30.525
Ask:
30.585
Spread:
0.06 (0.197%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt Eu Defence Share Chart
| Wt Eu Defence Share Price | |||
|---|---|---|---|
| Price | 30.615 | Open | 30.97 |
| Bid | 30.525 | High | 31.05 |
| Ask | 30.585 | Low | 30.36 |
| Change | -0.08 (-0.26%) | Close | 30.635 |
| Volume | 59,113 | ||
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 36.03 |
|---|---|
| Year High Date | 19-Jan-2026 |
| Year Low | 27.44 |
| Year Low Date | 01-Dec-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 360 |
|---|---|
| Vol. Sold | 23,245 |
| Sold Value | €712.53k |
| Vol. Bought | 32,173 |
| Bought Value | €862.55k |
| Market Size | 1,500 |
€ 1,046.22 (+4.62%)
1 month ago
€ 885.21 (-11.48%)
3 months ago
€ 1,040.27 (+4.03%)
6 months ago
€ 1,024.77 (+2.48%)
1 year ago
Add WDEF to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Wt Eu Defence also watch
Recent Share Trades for Wt Eu Defence (WDEF)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 17:43:21 | 30.59 | 228 | Unknown* | 30.525 | 30.585 | 6,975 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 10:12:32 | 30.555 | 798 | Unknown* | 30.525 | 30.585 | 24.38k | O Ordinary Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 10:12:32 | 0.00 | -798 | Unknown* | 30.525 | 30.585 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 15:37:40 | 30.59 | 269 | Unknown* | 30.525 | 30.585 | 8,229 | O Ordinary Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 15:37:40 | 30.59 | 540 | Unknown* | 30.525 | 30.585 | 16.52k | O Ordinary Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 15:37:40 | 0.00 | -269 | Unknown* | 30.525 | 30.585 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 15:37:40 | 0.00 | -540 | Unknown* | 30.525 | 30.585 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 16:29:12 | 30.59 | 88 | Unknown* | 30.555 | 30.61 | 2,692 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:29:12 | 30.59 | 88 | Buy* | 30.555 | 30.61 | 2,692 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:29:03 | 30.615 | 82 | Buy* | 30.56 | 30.615 | 2,510 | A Automatic Execution |
Directors Deals for Wt Eu Defence (WDEF)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
