Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
WCOG Share
Price
WCOG Share
News
WCOG Share
Chat
WCOG Share
Trades22
WCOG
Live RNS
WCOG Share
Charts
WCOG Level 2
Console
WCOG Live
Share Price
WCOG Broker
Ratings
WCOG Directors
Deals
WCOG Financial
Diary
WCOG
Fundamentals
WCOG Short
Positions
WCOG
Media
WCOG Company
Research
WCOG Company
Timeline
WisdomTree Enhanced Commodity UCITS ETF USD Information
Share Price Information for WisdomTree Enhanced Commodity UCITS ETF USD (WCOG)
Share Price is delayed by 15 minutes
Get Live Data
1,327.00
-24.25 (-1.79%)
Bid:
1,328.50
Ask:
1,330.00
Spread:
1.50 (0.113%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday WisdomTree Enhanced Commodity UCITS ETF USD Share Chart
| WisdomTree Enhanced Commodity UCITS ETF USD Share Price | |||
|---|---|---|---|
| Price | 1,327.00 | Open | 1,336.50 |
| Bid | 1,328.50 | High | 1,336.50 |
| Ask | 1,330.00 | Low | 1,324.00 |
| Change | -24.25 (-1.79%) | Close | 1,353.50 |
| Volume | 6,818 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,447.00 |
|---|---|
| Year High Date | 15-May-2026 |
| Year Low | 975.75 |
| Year Low Date | 01-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 22 |
|---|---|
| Vol. Sold | 51 |
| Sold Value | £N/A |
| Vol. Bought | 6,767 |
| Bought Value | £89.71k |
| Market Size | 500 |
£ 930.90 (-6.91%)
1 month ago
£ 989.93 (-1.01%)
3 months ago
£ 1,224.73 (+22.47%)
6 months ago
£ 1,321.71 (+32.17%)
1 year ago
Add WCOG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch WisdomTree Enhanced Commodity UCITS ETF USD also watch
Recent Share Trades for WisdomTree Enhanced Commodity UCITS ETF USD (WCOG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:25:46 | 1,339.50 | 0 | Unknown* | 1,337.00 | 1,338.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:17:24 | 1,337.46 | 37 | Buy* | 1,335.50 | 1,337.50 | 494.86 | O Ordinary |
| 12-Jun-26 | 15:15:38 | 1,337.96 | 2 | Buy* | 1,336.00 | 1,338.50 | 26.76 | O Ordinary |
| 12-Jun-26 | 15:13:30 | 1,336.55 | 49 | Sell* | 1,336.50 | 1,339.00 | 654.91 | O Ordinary |
| 12-Jun-26 | 14:39:27 | 1,333.50 | 0 | Unknown* | 1,334.00 | 1,335.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:53:52 | 1,328.45 | 300 | Buy* | 1,326.00 | 1,328.50 | 3,985 | O Ordinary |
| 12-Jun-26 | 12:25:22 | 1,321.55 | 2 | Sell* | 1,321.50 | 1,324.00 | 26.43 | O Ordinary |
| 12-Jun-26 | 12:25:22 | 1,323.798 | 2,944 | Buy* | 1,321.50 | 1,324.00 | 38.97k | O Ordinary |
| 12-Jun-26 | 12:20:05 | 1,324.43 | 215 | Buy* | 1,322.00 | 1,324.50 | 2,848 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:40:02 | 1,327.00 | 1,280 | Buy* | 1,324.50 | 1,327.00 | 16.99k | A Automatic Execution |
Directors Deals for WisdomTree Enhanced Commodity UCITS ETF USD (WCOG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for WisdomTree Enhanced Commodity UCITS ETF USD (WCOG)
- There are no chat posts for WisdomTree Enhanced Commodity UCITS ETF USD
Follow the stocks
