Wt Cyber Usd Share Price | |
---|---|
Price | 24.26 |
Bid | 24.175 |
Ask | 24.22 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 24.26 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,000 |
52 Week High | 28.44 |
52 Week High Date | 09-Feb-2024 |
52 Week Low | 18.196 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 16:35:00 | 24.26 | 312 | Buy* | 24.175 | 24.22 | 7,569 | UT Uncrossing Trade |
22-May-24 | 16:25:01 | 24.26671 | 0 | Unknown* | 24.18 | 24.21 | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:22:30 | 24.185 | 2 | Sell* | 24.185 | 24.215 | 48.37 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:01:36 | 24.23956 | 0 | Unknown* | 24.145 | 24.18 | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:00:00 | 24.20698 | 1 | Unknown* | 24.145 | 24.19 | 24.21 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:46:53 | 24.185 | 262 | Sell* | 24.185 | 24.195 | 6,336 | A Automatic Execution |
22-May-24 | 15:42:46 | 24.21 | 11 | Buy* | 24.195 | 24.21 | 266.31 | A Automatic Execution |
22-May-24 | 15:40:36 | 24.27757 | 0 | Unknown* | 24.21 | 24.225 | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:40:04 | 24.26671 | 0 | Unknown* | 24.21 | 24.225 | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:32:17 | 24.29929 | 0 | Unknown* | 24.225 | 24.235 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|