| Wt Cyber Usd Share Price | |||
|---|---|---|---|
| Price | 31.835 | Open | 31.71 |
| Bid | 31.99 | High | 32.205 |
| Ask | 32.175 | Low | 31.425 |
| Change | 0.35 (1.11%) | Close | 31.485 |
| Volume | 15,254 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 36.31 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 22.14 |
| Year Low Date | 10-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 119 |
|---|---|
| Vol. Sold | 2,816 |
| Sold Value | $70.79k |
| Vol. Bought | 12,188 |
| Bought Value | $374.24k |
| Market Size | 2,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:29 | 31.835 | 292 | Sell* | 31.99 | 32.175 | 9,296 | UT Uncrossing Trade |
| 12-Jun-26 | 16:29:02 | 32.13 | 1 | Sell* | 32.12 | 32.18 | 32.13 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:22:10 | 32.13 | 75 | Buy* | 32.085 | 32.13 | 2,410 | A Automatic Execution |
| 12-Jun-26 | 16:05:47 | 32.085 | 120 | Buy* | 32.04 | 32.09 | 3,850 | A Automatic Execution |
| 12-Jun-26 | 15:52:53 | 31.96 | 75 | Buy* | 31.86 | 32.055 | 2,397 | A Automatic Execution |
| 12-Jun-26 | 15:52:53 | 31.96 | 75 | Buy* | 31.855 | 32.06 | 2,397 | A Automatic Execution |
| 12-Jun-26 | 15:52:52 | 31.96 | 75 | Buy* | 31.855 | 31.96 | 2,397 | A Automatic Execution |
| 12-Jun-26 | 15:52:41 | 31.855 | 96 | Buy* | 31.815 | 31.905 | 3,058 | A Automatic Execution |
| 12-Jun-26 | 15:52:41 | 31.855 | 150 | Buy* | 31.81 | 31.855 | 4,778 | A Automatic Execution |
| 12-Jun-26 | 15:52:41 | 31.855 | 75 | Buy* | 31.81 | 31.855 | 2,389 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||