Woodbois Share Price | |
---|---|
Price | 0.60 |
Bid | 0.58 |
Ask | 0.62 |
Change | 0.01 (1.69%) |
Volume | 81,676,403 |
Open | 0.59 |
High | 0.60 |
Low | 0.59 |
Prev. Close | 0.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.95b |
Market Capitalisation | £23.68m |
Market Size | 200,000 |
52 Week High | 1.005 |
52 Week High Date | 12-Dec-2023 |
52 Week Low | 0.335 |
52 Week Low Date | 30-May-2023 |
# Trades | 61 |
---|---|
Vol. Sold | 3,256,752 |
Sold Value | £19.22k |
Vol. Bought | 39,319,651 |
Bought Value | £240.50k |
PE Ratio | -0.161819 |
Earnings | -3.707852 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 16:16:31 | 0.60 | 10,000,000 | Unknown* | 0.58 | 0.62 | 60.00k | O Ordinary Delayed publication |
20-May-24 | 17:07:38 | 0.60 | 11,950,000 | Unknown* | 0.58 | 0.62 | 71.70k | O Ordinary Was reported as OTC |
20-May-24 | 15:53:00 | 0.60 | 10,000,000 | Unknown* | 0.58 | 0.62 | 60.00k | O Ordinary Delayed publication |
20-May-24 | 15:50:19 | 0.615 | 2,437,888 | Buy* | 0.58 | 0.62 | 14.99k | O Ordinary |
20-May-24 | 15:49:49 | 0.6173 | 4,048,763 | Buy* | 0.58 | 0.62 | 24.99k | O Ordinary |
20-May-24 | 15:49:14 | 0.6173 | 4,048,763 | Buy* | 0.58 | 0.62 | 24.99k | O Ordinary |
20-May-24 | 15:48:45 | 0.6173 | 4,048,763 | Buy* | 0.58 | 0.62 | 24.99k | O Ordinary |
20-May-24 | 15:48:19 | 0.615 | 60,000 | Buy* | 0.58 | 0.62 | 369.00 | O Ordinary |
20-May-24 | 15:15:52 | 0.615 | 4,115 | Buy* | 0.58 | 0.62 | 25.31 | O Ordinary |
20-May-24 | 15:09:12 | 0.62 | 12,741 | Buy* | 0.58 | 0.62 | 78.99 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Jun-23 | 28-Jun-23 | Buy | Paul Tiernan Dolan held the position of CEO at the time of this trade.Paul Tiernan Dolan | 0.70 | GBX | 1,000,000 | 81,400,032 |
29-Jun-23 | 28-Jun-23 | Buy | Paul Tiernan Dolan held the position of CEO at the time of this trade.Paul Tiernan Dolan | 0.77 | GBX | 1,000,000 | 81,400,032 |
29-Jun-23 | 28-Jun-23 | Buy | Paul Tiernan Dolan held the position of CEO at the time of this trade.Paul Tiernan Dolan | 0.72 | GBX | 4,000,000 | 81,400,032 |
03-May-22 | 29-Apr-22 | Sell | Henry Turcan held the position of Non-Executive Director at the time of this trade.Henry Turcan | 6.00 | GBX | 10,653,157 | 0 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Graeme Thomson held the position of Non-Executive Chairman at the time of this trade.Graeme Thomson | 0.00 | 0 | 1,250,000 |