We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Woodbois Share Price (WBI)

Woodbois Information

Buy WBI Shares
Add WBI to Watchlist
Add WBI to Alert

Share Price Information for Woodbois (WBI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.605

Bid: 0.59

Ask: 0.62

Change: -0.02 (-3.20%)

Spread: 0.03 (5.085%)

Open: 0.625

High: 0.625

Low: 0.605

Prev. Close: 0.625

WBI Live Price

Last checked at -

Intraday Woodbois Share Chart

Woodbois Share Price
Price	0.605
Bid	0.59
Ask	0.62
Change	-0.02 (-3.20%)
Volume	9,138,906
Open	0.625
High	0.625
Low	0.605
Prev. Close	0.625

3 Month Woodbois Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	3.95b
Market Capitalisation	£23.87m
Market Size	200,000
52 Week High	1.005
52 Week High Date	12-Dec-2023
52 Week Low	0.335
52 Week Low Date	30-May-2023

# Trades	47
Vol. Sold	3,759,955
Sold Value	£22.72k
Vol. Bought	5,378,951
Bought Value	£33.37k
PE Ratio	-0.163167
Earnings	-3.707852
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Woodbois

Users who watch WBI also watch: Greatland Gold, Argo Blockchai., Helium One, Lloyds, Kodal Minerals, Avacta Group, Premier African Minerals, Bushveld Minerals, Rolls-Royce, Eqtec.

Users who hold WBI also hold: Tern, Marula Mining Plc, Barclays, Baron Oil, Lloyds, Premier African Minerals, Immupharma, Avacta Group, Kibo Energy, Argo Blockchai..

Recent Share Trades for Woodbois (WBI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	13:13:23	0.592	1,388	Sell*	0.59	0.62	8.22	O Ordinary
30-Apr-24	12:46:11	0.61	162,467	Buy*	0.59	0.62	991.05	O Ordinary
30-Apr-24	12:44:42	0.61	162,467	Buy*	0.59	0.62	991.05	O Ordinary
30-Apr-24	12:35:15	0.62	10,000	Buy*	0.59	0.62	62.00	O Ordinary Trade was executed as an SI
30-Apr-24	12:35:15	0.62	10,000	Buy*	0.59	0.62	62.00	O Ordinary Trade was executed as an SI
30-Apr-24	12:35:01	0.63	5,000	Buy*	0.60	0.63	31.50	O Ordinary Trade was executed as an SI
30-Apr-24	12:34:49	0.60	250,000	Sell*	0.60	0.63	1,500	O Ordinary
30-Apr-24	12:33:36	0.63	1,000	Buy*	0.60	0.63	6.30	O Ordinary Trade was executed as an SI
30-Apr-24	12:33:36	0.63	793	Buy*	0.60	0.63	5.00	O Ordinary Trade was executed as an SI
30-Apr-24	12:33:36	0.60	117	Sell*	0.60	0.63	0.70	O Ordinary Trade was executed as an SI

View more Woodbois trades

Directors Deals for Woodbois (WBI)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
29-Jun-23	28-Jun-23	Buy	Paul Tiernan Dolan held the position of CEO at the time of this trade.Paul Tiernan Dolan	0.70	GBX	1,000,000	81,400,032
29-Jun-23	28-Jun-23	Buy	Paul Tiernan Dolan held the position of CEO at the time of this trade.Paul Tiernan Dolan	0.77	GBX	1,000,000	81,400,032
29-Jun-23	28-Jun-23	Buy	Paul Tiernan Dolan held the position of CEO at the time of this trade.Paul Tiernan Dolan	0.72	GBX	4,000,000	81,400,032
03-May-22	29-Apr-22	Sell	Henry Turcan held the position of Non-Executive Director at the time of this trade.Henry Turcan	6.00	GBX	10,653,157	0
31-Dec-21	31-Dec-21	Notification of Holding	Graeme Thomson held the position of Non-Executive Chairman at the time of this trade.Graeme Thomson	0.00		0	1,250,000

View more Woodbois directors deals

View more Woodbois share chat