Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
WATL Share
Price
WATL Share
News
WATL Share
Chat
WATL Share
Trades19
WATL
Live RNS1
WATL Share
Charts
WATL Level 2
Console
WATL Live
Share Price
WATL Broker
Ratings
WATL Directors
Deals
WATL Financial
Diary
WATL
Fundamentals
WATL Short
Positions
WATL
Media
WATL Company
Research
WATL Company
Timeline1
Lyxor Wld Water Information
Share Price Information for Lyxor Wld Water (WATL)
Share Price is delayed by 15 minutes
Get Live Data
5,832.00
75.00 (1.30%)
Bid:
5,832.00
Ask:
5,842.00
Spread:
10.00 (0.171%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Lyxor Wld Water Share Chart
| Lyxor Wld Water Share Price | |||
|---|---|---|---|
| Price | 5,832.00 | Open | 5,807.00 |
| Bid | 5,832.00 | High | 5,832.00 |
| Ask | 5,842.00 | Low | 5,807.00 |
| Change | 75.00 (1.30%) | Close | 5,762.00 |
| Volume | 1,604 | ||
| Currency | GBX |
|---|---|
| Issue Country | FR |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6,426.00 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 5,693.00 |
| Year Low Date | 18-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 19 |
|---|---|
| Vol. Sold | 771 |
| Sold Value | £44.81k |
| Vol. Bought | 253 |
| Bought Value | £14.74k |
| Market Size | 100 |
£ 1,001.03 (+0.10%)
1 month ago
£ 963.25 (-3.67%)
3 months ago
£ 997.95 (-0.21%)
6 months ago
£ 1,005.34 (+0.53%)
1 year ago
Add WATL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Lyxor Wld Water also watch
Recent Share Trades for Lyxor Wld Water (WATL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:37:40 | 5,829.95204 | 333 | Unknown* | 5,832.00 | 5,842.00 | 19.41k | O Ordinary Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 11:32:47 | 5,829.95204 | 247 | Unknown* | 5,832.00 | 5,842.00 | 14.40k | O Ordinary Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 15:37:40 | 0.00 | -333 | Unknown* | 5,832.00 | 5,842.00 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 11:32:47 | 0.00 | -247 | Unknown* | 5,832.00 | 5,842.00 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 15:52:49 | 5,832.00 | 56 | Buy* | 5,826.00 | 5,841.00 | 3,266 | A Automatic Execution |
| 12-Jun-26 | 15:52:43 | 5,826.00 | 196 | Buy* | 5,820.00 | 5,828.00 | 11.42k | A Automatic Execution |
| 12-Jun-26 | 15:45:32 | 5,819.51291 | 0 | Unknown* | 5,819.00 | 5,824.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:37:40 | 0.00 | 333 | Unknown* | 5,825.00 | 5,829.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:08:02 | 5,823.4815 | 0 | Unknown* | 5,826.00 | 5,832.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:57:23 | 5,807.00 | 325 | Sell* | 5,806.00 | 5,817.00 | 18.87k | A Automatic Execution |
Directors Deals for Lyxor Wld Water (WATL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Lyxor Wld Water (WATL)
- There are no chat posts for Lyxor Wld Water
Follow the stocks
