| Vizsla Silver Corp Share Price | |||
|---|---|---|---|
| Price | 3.265 | Open | 3.41 |
| Bid | 3.25 | High | 3.42 |
| Ask | 3.32 | Low | 3.215 |
| Change | -0.15 (-4.39%) | Close | 0.00 |
| Volume | 371,718 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 349.50m |
| Market Cap | $1.68b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7.19 |
|---|---|
| Year High Date | 26-Jan-2026 |
| Year Low | 2.635 |
| Year Low Date | 22-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,031 |
|---|---|
| Vol. Sold | 220,743 |
| Sold Value | $649.99k |
| Vol. Bought | 150,975 |
| Bought Value | $524.24k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 15:53:42 | 3.27 | 100 | Buy* | 3.26 | 3.27 | 327.00 | A Automatic Execution |
| 19-May-26 | 15:53:37 | 3.265 | 167 | Buy* | 3.26 | 3.27 | 545.26 | A Automatic Execution |
| 19-May-26 | 15:53:37 | 3.265 | 233 | Buy* | 3.26 | 3.27 | 760.75 | A Automatic Execution |
| 19-May-26 | 15:53:35 | 3.265 | 2,600 | Buy* | 3.26 | 3.27 | 8,489 | A Automatic Execution |
| 19-May-26 | 15:53:24 | 3.265 | 200 | Buy* | 3.26 | 3.27 | 653.00 | A Automatic Execution |
| 19-May-26 | 15:53:18 | 3.265 | 100 | Buy* | 3.26 | 3.27 | 326.50 | A Automatic Execution |
| 19-May-26 | 15:53:10 | 3.265 | 100 | Buy* | 3.26 | 3.27 | 326.50 | A Automatic Execution |
| 19-May-26 | 15:53:08 | 3.265 | 400 | Buy* | 3.26 | 3.27 | 1,306 | A Automatic Execution |
| 19-May-26 | 15:53:06 | 3.265 | 1 | Buy* | 3.26 | 3.27 | 3.27 | A Automatic Execution |
| 19-May-26 | 15:52:58 | 3.265 | 200 | Buy* | 3.26 | 3.27 | 653.00 | A Automatic Execution |