| Verizon Share Price | |||
|---|---|---|---|
| Price | 42.12 | Open | 42.98 |
| Bid | 42.11 | High | 43.15 |
| Ask | 42.13 | Low | 41.635 |
| Change | 0.00 (0.00%) | Close | 42.56 |
| Volume | 3,852,055 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 4.21b |
| Market Cap | $178.78b |
| PE Ratio | 0.00 |
| EPS | 4.06 |
| Year High | 51.665 |
|---|---|
| Year High Date | 23-Mar-2026 |
| Year Low | 38.39 |
| Year Low Date | 22-Oct-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 35,644 |
|---|---|
| Vol. Sold | 2,768,751 |
| Sold Value | $30.19m |
| Vol. Bought | 1,083,304 |
| Bought Value | $21.19m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 06-Jul-26 | 17:20:23 | 42.12 | 1 | Sell* | 42.12 | 42.13 | 42.12 | O Ordinary |
| 06-Jul-26 | 17:13:31 | 42.115 | 3 | Sell* | 42.11 | 42.13 | 126.35 | O Ordinary |
| 06-Jul-26 | 17:12:36 | 42.12 | 23 | Sell* | 42.11 | 42.12 | 968.76 | O Ordinary |
| 06-Jul-26 | 17:04:56 | 42.12 | 9 | Sell* | 42.12 | 42.23 | 379.08 | O Ordinary |
| 06-Jul-26 | 17:02:45 | 42.13 | 979 | Sell* | 42.12 | 42.21 | 41.25k | O Ordinary |
| 06-Jul-26 | 17:02:43 | 42.13 | 207 | Sell* | 42.13 | 42.23 | 8,721 | O Ordinary |
| 06-Jul-26 | 17:02:43 | 42.14 | 23 | Sell* | 42.13 | 42.23 | 969.22 | O Ordinary |
| 06-Jul-26 | 17:02:43 | 42.14 | 120 | Sell* | 42.13 | 42.23 | 5,057 | O Ordinary |
| 06-Jul-26 | 17:02:43 | 42.14 | 600 | Sell* | 42.13 | 42.23 | 25.28k | O Ordinary |
| 06-Jul-26 | 17:02:43 | 42.15 | 23 | Sell* | 42.13 | 42.23 | 969.45 | O Ordinary |
Shop Verizon smartphone deals and wireless plans on the largest 4G LTE network. First to 5G. Get Fios for the fastest internet, TV and phone service.