Vanguard S&p500 - Usd Share Price | |
---|---|
Price | 103.7425 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.60875 (0.59%) |
Volume | 997 |
Open | 0.00 |
High | 104.01875 |
Low | 103.6825 |
Prev. Close | 103.13375 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 104.01875 |
52 Week High Date | 18-Jun-2024 |
52 Week Low | 78.29 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 385 |
Sold Value | $39.93k |
Vol. Bought | 49 |
Bought Value | $5.09k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Jun-24 | 15:06:38 | 103.91 | 230 | Unknown* | 0.00 | 0.00 | 23.90k | O Ordinary Delayed publication |
18-Jun-24 | 12:32:37 | 103.7625 | 6 | Unknown* | 0.00 | 0.00 | 622.58 | O Ordinary Delayed publication |
18-Jun-24 | 10:31:47 | 103.765 | 12 | Unknown* | 0.00 | 0.00 | 1,245 | O Ordinary Delayed publication |
18-Jun-24 | 09:13:43 | 103.7275 | 26 | Unknown* | 0.00 | 0.00 | 2,697 | O Ordinary Delayed publication |
18-Jun-24 | 08:05:48 | 103.7975 | 11 | Unknown* | 0.00 | 0.00 | 1,142 | O Ordinary Delayed publication |
18-Jun-24 | 08:00:30 | 103.845 | 22 | Unknown* | 0.00 | 0.00 | 2,285 | O Ordinary Delayed publication |
18-Jun-24 | 13:45:01 | 103.7113 | 385 | Sell* | 102.165 | 105.2725 | 39.93k | O Ordinary |
17-Jun-24 | 15:57:29 | 102.955 | 65 | Unknown* | 102.2025 | 105.3125 | 6,692 | O Ordinary Delayed publication Historical |
18-Jun-24 | 08:00:28 | 103.845 | 3 | Unknown* | 102.1825 | 105.29 | 311.54 | O Ordinary Delayed publication |
18-Jun-24 | 08:30:03 | 103.7805 | 1 | Buy* | 102.215 | 105.325 | 103.78 | O Ordinary |