The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

Pin to quick picksVanguard S&p500 - Usd Share Price (VUSD.GB-USD.PL)

Share Price Information for Vanguard S&p500 - Usd (VUSD.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 98.51375
Bid: 0.00
Ask: 0.00
Change: 1.585 (1.64%)
Spread: 2.9525 (3.043%)
Open: 98.51375
High: 98.56125
Low: 98.15
Prev. Close: 96.92875
VUSD.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard S&p500 - Usd

Vanguard S&p500 - Usd is listed on the Aquis Stock Exchange trading with ticker code VUSD.GB-USD.PL. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanguard S&p500 - Usd share price has been traded in a range of 21.7925, hitting a high of 99.65875, and a low of 77.86625.

Vanguard S&p500 - Usd Share Price
Price 98.51375
Bid 0.00
Ask 0.00
Change 1.585 (1.64%)
Volume 1,523
Open 98.51375
High 98.56125
Low 98.15
Prev. Close 96.92875
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 0
52 Week High 99.65875
52 Week High Date 21-Mar-2024
52 Week Low 77.86625
52 Week Low Date 10-May-2023
# Trades 10
Vol. Sold 1,210
Sold Value $119.04k
Vol. Bought 1
Bought Value $N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanguard S&p500 - Usd (VUSD.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2415:04:3998.367588Unknown*0.000.008,656O Ordinary
Delayed publication
07-May-2415:04:0498.35511Unknown*0.000.001,082O Ordinary
Delayed publication
07-May-2409:57:0198.34195Unknown*0.000.0019.18kO Ordinary
Delayed publication
07-May-2408:00:2598.3112Unknown*0.000.001,180O Ordinary
Delayed publication
07-May-2416:24:3798.4785750Sell*97.022599.972573.86kO Ordinary
07-May-2415:11:1098.3753Unknown*97.05100.005295.13O Ordinary
Delayed publication
07-May-2413:48:5898.3211Buy*96.842599.787598.32O Ordinary
07-May-2412:06:1798.27253Unknown*96.77599.72294.82O Ordinary
Delayed publication
07-May-2413:03:2098.251256Sell*96.782599.727525.15kO Ordinary
07-May-2408:53:4898.1821204Sell*96.7299.66520.03kO Ordinary
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Vanguard S&p500 - Usd

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.