Vanguard Ftse 100 Ucits Eea Etf Share Price | |
---|---|
Price | 40.64 |
Bid | 38.47 |
Ask | 42.51 |
Change | -0.035 (-0.09%) |
Volume | 5,762 |
Open | 40.44 |
High | 40.655 |
Low | 40.4275 |
Prev. Close | 40.525 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 1.00b |
Market Capitalisation | £40.49b |
Market Size | 0 |
52 Week High | 41.785 |
52 Week High Date | 29-Apr-2024 |
52 Week Low | 34.375 |
52 Week Low Date | 12-Jul-2023 |
# Trades | 64 |
---|---|
Vol. Sold | 3,537 |
Sold Value | £143.24k |
Vol. Bought | 1,041 |
Bought Value | £42.24k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 15:09:31 | 40.534 | 456 | Unknown* | 38.47 | 42.51 | 18.48k | O Ordinary Delayed publication |
02-May-24 | 15:07:32 | 40.596 | 348 | Unknown* | 38.47 | 42.51 | 14.13k | O Ordinary Delayed publication |
02-May-24 | 14:29:10 | 40.60 | 61 | Unknown* | 38.47 | 42.51 | 2,477 | O Ordinary Delayed publication |
02-May-24 | 13:09:52 | 40.528 | 220 | Unknown* | 38.47 | 42.51 | 8,916 | O Ordinary Delayed publication |
02-May-24 | 10:44:22 | 40.495 | 25 | Unknown* | 38.47 | 42.51 | 1,012 | O Ordinary Delayed publication |
02-May-24 | 16:24:06 | 40.64 | 1 | Buy* | 40.325 | 40.925 | 40.64 | O Ordinary |
02-May-24 | 16:21:52 | 40.65 | 2 | Buy* | 40.33 | 40.93 | 81.30 | O Ordinary |
02-May-24 | 15:12:30 | 40.585 | 4 | Unknown* | 40.35 | 40.95 | 162.34 | O Ordinary Delayed publication |
02-May-24 | 16:09:27 | 40.66 | 1 | Buy* | 40.345 | 40.95 | 40.66 | O Ordinary |
02-May-24 | 15:46:14 | 40.64 | 2 | Buy* | 40.315 | 40.92 | 81.28 | O Ordinary |