Vanguard Ftse 100 Ucits Eea Etf Share Price | |
---|---|
Price | 40.81 |
Bid | 38.70 |
Ask | 42.77 |
Change | 0.245 (0.61%) |
Volume | 8,414 |
Open | 40.725 |
High | 41.01 |
Low | 40.705 |
Prev. Close | 40.49 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 1.00b |
Market Capitalisation | £1.12b |
Market Size | 0 |
52 Week High | 41.785 |
52 Week High Date | 29-Apr-2024 |
52 Week Low | 34.375 |
52 Week Low Date | 12-Jul-2023 |
# Trades | 83 |
---|---|
Vol. Sold | 4,993 |
Sold Value | £203.65k |
Vol. Bought | 2,400 |
Bought Value | £98.05k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:08:49 | 40.797 | 404 | Unknown* | 38.70 | 42.77 | 16.48k | O Ordinary Delayed publication |
03-May-24 | 15:02:17 | 40.894 | 177 | Unknown* | 38.70 | 42.77 | 7,238 | O Ordinary Delayed publication |
03-May-24 | 14:12:53 | 40.8625 | 127 | Unknown* | 38.70 | 42.77 | 5,190 | O Ordinary Delayed publication |
03-May-24 | 12:15:37 | 40.8125 | 160 | Unknown* | 38.70 | 42.77 | 6,530 | O Ordinary Delayed publication |
03-May-24 | 12:06:08 | 40.80 | 26 | Unknown* | 38.70 | 42.77 | 1,061 | O Ordinary Delayed publication |
03-May-24 | 10:18:26 | 40.793 | 19 | Unknown* | 38.70 | 42.77 | 775.07 | O Ordinary Delayed publication |
03-May-24 | 09:41:39 | 40.7615 | 25 | Unknown* | 38.70 | 42.77 | 1,019 | O Ordinary Delayed publication |
03-May-24 | 08:35:16 | 40.72 | 15 | Unknown* | 38.70 | 42.77 | 610.80 | O Ordinary Delayed publication |
03-May-24 | 16:00:52 | 40.795 | 5 | Unknown* | 38.70 | 42.77 | 203.98 | O Ordinary Delayed publication |
03-May-24 | 16:25:51 | 40.80 | 1 | Buy* | 40.49 | 41.10 | 40.80 | O Ordinary |