Vanguard Ftse100 Gbpd Share Price | |
---|---|
Price | 36.6825 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.12 (-0.33%) |
Volume | 124,971 |
Open | 0.00 |
High | 36.84 |
Low | 36.635 |
Prev. Close | 36.8025 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 111.95m |
Market Capitalisation | £4.11b |
Market Size | 0 |
52 Week High | 37.22 |
52 Week High Date | 15-May-2024 |
52 Week Low | 31.48 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 83 |
---|---|
Vol. Sold | 27,318 |
Sold Value | £1.00m |
Vol. Bought | 97,083 |
Bought Value | £3.57m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:16:04 | 36.7055 | 544 | Buy* | 36.145 | 37.24 | 19.97k | O Ordinary |
23-May-24 | 16:13:17 | 36.687 | 163 | Buy* | 36.13 | 37.23 | 5,980 | O Ordinary |
23-May-24 | 16:03:50 | 36.6862 | 54 | Buy* | 36.13 | 37.23 | 1,981 | O Ordinary |
23-May-24 | 16:02:26 | 36.6855 | 48 | Buy* | 36.125 | 37.225 | 1,761 | O Ordinary |
23-May-24 | 15:58:37 | 36.647 | 15 | Buy* | 36.09 | 37.18 | 549.71 | O Ordinary |
23-May-24 | 15:51:35 | 36.647 | 100 | Buy* | 36.095 | 37.19 | 3,665 | O Ordinary |
23-May-24 | 15:40:51 | 36.682 | 817 | Buy* | 36.12 | 37.22 | 29.97k | O Ordinary |
23-May-24 | 15:32:26 | 36.697 | 1,014 | Buy* | 36.145 | 37.245 | 37.21k | O Ordinary |
23-May-24 | 15:30:41 | 36.697 | 960 | Buy* | 36.14 | 37.24 | 35.23k | O Ordinary |
23-May-24 | 15:30:10 | 36.7027 | 960 | Buy* | 36.15 | 37.25 | 35.23k | O Ordinary |