Vanguardusdcorp Share Price | |
---|---|
Price | 36.6875 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 36.6875 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 700 |
52 Week High | 37.99 |
52 Week High Date | 21-Dec-2023 |
52 Week Low | 35.625 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:28:54 | 36.685 | 571 | Sell* | 36.685 | 36.705 | 20.95k | A Automatic Execution |
23-May-24 | 15:19:57 | 36.7024 | 59 | Buy* | 36.66 | 36.71 | 2,165 | O Ordinary |
23-May-24 | 14:56:13 | 35.77 | 41 | Sell* | 35.77 | 37.69 | 1,467 | O Ordinary |
23-May-24 | 11:50:41 | 36.78398 | 0 | Unknown* | 36.795 | 36.845 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:27:26 | 36.73973 | 0 | Unknown* | 36.795 | 36.84 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:42:32 | 36.88 | 95 | Buy* | 36.82 | 36.88 | 3,504 | A Automatic Execution |
23-May-24 | 10:42:32 | 36.87 | 233 | Buy* | 36.82 | 36.87 | 8,591 | A Automatic Execution |
23-May-24 | 10:35:15 | 36.80526 | 0 | Unknown* | 36.825 | 36.875 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:22:27 | 36.88 | 371 | Buy* | 36.84 | 36.89 | 13.68k | O Ordinary |
23-May-24 | 10:18:29 | 36.83 | 214 | Sell* | 36.83 | 36.875 | 7,882 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|