Ish $ Tresu 20+ Share Price | |
---|---|
Price | 3.294 |
Bid | 3.292 |
Ask | 3.294 |
Change | 0.0185 (0.56%) |
Volume | 1,228,904 |
Open | 3.287 |
High | 3.305 |
Low | 3.2825 |
Prev. Close | 3.2755 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 4.032 |
52 Week High Date | 02-May-2023 |
52 Week Low | 3.055 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 658 |
---|---|
Vol. Sold | 711,979 |
Sold Value | $2.34m |
Vol. Bought | 392,181 |
Bought Value | $1.29m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:07:47 | 3.307593 | 1 | Unknown* | 3.292 | 3.294 | 3.31 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:47 | 3.307593 | 4 | Unknown* | 3.292 | 3.294 | 13.23 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:57:00 | 3.305769 | 0 | Unknown* | 3.292 | 3.294 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:57:00 | 3.305769 | 0 | Unknown* | 3.292 | 3.294 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:57:00 | 3.305769 | 1 | Unknown* | 3.292 | 3.294 | 3.31 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:45:27 | 3.306198 | 1 | Unknown* | 3.292 | 3.294 | 3.31 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:45:27 | 3.306198 | 2 | Unknown* | 3.292 | 3.294 | 6.61 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:45:27 | 3.306198 | 1 | Unknown* | 3.292 | 3.294 | 3.31 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:08:00 | 3.301 | 0 | Unknown* | 3.292 | 3.294 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:43:07 | 3.305126 | 0 | Unknown* | 3.292 | 3.294 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|