Ish $ Tresu 20+ Share Price | |
---|---|
Price | 3.3565 |
Bid | 3.3505 |
Ask | 3.3525 |
Change | 0.0455 (1.37%) |
Volume | 1,403,958 |
Open | 3.3255 |
High | 3.3705 |
Low | 3.311 |
Prev. Close | 3.311 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 3.9505 |
52 Week High Date | 11-May-2023 |
52 Week Low | 3.055 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 1,754 |
---|---|
Vol. Sold | 453,969 |
Sold Value | $1.49m |
Vol. Bought | 880,528 |
Bought Value | $2.09m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:10:36 | 3.339042 | 0 | Unknown* | 3.3505 | 3.3525 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:07:20 | 3.33915 | 0 | Unknown* | 3.3505 | 3.3525 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:07:19 | 3.33915 | 0 | Unknown* | 3.3505 | 3.3525 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:07:19 | 3.33915 | 0 | Unknown* | 3.3505 | 3.3525 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:07:25 | 3.344196 | 0 | Unknown* | 3.3505 | 3.3525 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:07:25 | 3.344196 | 1 | Unknown* | 3.3505 | 3.3525 | 3.34 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:07:25 | 3.344196 | 0 | Unknown* | 3.3505 | 3.3525 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:02:36 | 3.345484 | 0 | Unknown* | 3.3505 | 3.3525 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:59:14 | 3.347953 | 10 | Unknown* | 3.3505 | 3.3525 | 33.48 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:54:54 | 3.34688 | 0 | Unknown* | 3.3505 | 3.3525 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|