- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ish $ Tresu 20+ Share Trades (IDTL)
IDTL Share
Price
IDTL Share
News
IDTL Share
Chat
IDTL Share
Trades658
IDTL
Live RNS
IDTL Share
Charts
IDTL Level 2
Console
IDTL Live
Share Price
IDTL Broker
Ratings
IDTL Directors
Deals
IDTL Financial
Diary
IDTL
Fundamentals
IDTL Short
Positions
IDTL
Media
Ish $ Tresu 20+ Information
Share Price Information for Ish $ Tresu 20+ (IDTL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3.294
Bid:
3.292
Ask:
3.294
Change:
0.0185 (0.56%)
Spread:
0.002 (0.061%)
Open:
3.287
High:
3.305
Low:
3.2825
Prev. Close:
3.2755
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Ish $ Tresu 20+ (IDTL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Apr-24 | 15:07:47 | 3.307593 | 1 | Unknown* | 3.31 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 15:07:47 | 3.307593 | 4 | Unknown* | 13.23 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:57:00 | 3.305769 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:57:00 | 3.305769 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:57:00 | 3.305769 | 1 | Unknown* | 3.31 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:45:27 | 3.306198 | 1 | Unknown* | 3.31 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:45:27 | 3.306198 | 2 | Unknown* | 6.61 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:45:27 | 3.306198 | 1 | Unknown* | 3.31 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 15:08:00 | 3.301 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:43:07 | 3.305126 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:43:06 | 3.305126 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:42:56 | 3.305126 | 4 | Unknown* | 13.22 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:42:56 | 3.305126 | 2 | Unknown* | 6.61 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 16:35:20 | 3.294 | 973 | Buy* | 3,205 | UT Uncrossing Trade |
| 26-Apr-24 | 14:42:57 | 3.305126 | 2 | Unknown* | 6.61 | O Ordinary Delayed publication Was reported as OTC |