Ish $ Tresu 20+ Share Trades (IDTL)

Ish $ Tresu 20+ Information

Share Price Information for Ish $ Tresu 20+ (IDTL)

Share Price is delayed by 15 minutes

Share Price: 3.37

Bid: 3.369

Ask: 3.372

Change: -0.0035 (-0.10%)

Spread: 0.003 (0.089%)

Open: 3.399

High: 3.401

Low: 3.369

Prev. Close: 3.3735

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:05	3.37	70,391	Sell*	3.369	3.372	237.22k	UT Uncrossing Trade
10-May-24	16:29:47	3.372	9,508	Buy*	3.369	3.372	32.06k	A Automatic Execution
10-May-24	16:27:44	3.375239	2	Unknown*	3.3705	3.373	6.75	O Ordinary Was reported as OTC
10-May-24	16:26:37	3.374808	14	Unknown*	3.37	3.3725	47.25	O Ordinary Was reported as OTC
10-May-24	16:24:01	3.372976	8	Unknown*	3.369	3.3715	26.98	O Ordinary Trade was executed as an SI
10-May-24	16:18:01	3.372	853	Buy*	3.3695	3.372	2,876	A Automatic Execution
10-May-24	16:10:01	3.369	50	Sell*	3.3685	3.3695	168.45	A Automatic Execution
10-May-24	16:06:49	3.3705	148	Sell*	3.369	3.371	498.83	A Automatic Execution
10-May-24	16:04:59	3.371	2,000	Buy*	3.3705	3.371	6,742	A Automatic Execution
10-May-24	16:01:20	3.374808	29	Unknown*	3.3705	3.3715	97.87	O Ordinary Trade was executed as an SI
10-May-24	16:01:01	3.372976	2	Unknown*	3.3705	3.372	6.75	O Ordinary Was reported as OTC
10-May-24	16:01:01	3.372976	5	Unknown*	3.3705	3.372	16.86	O Ordinary Was reported as OTC
10-May-24	16:01:01	3.372976	2	Unknown*	3.3705	3.3715	6.75	O Ordinary Was reported as OTC
10-May-24	15:59:38	3.3715	0	Unknown*	3.3705	3.3715	0.00	O Ordinary Was reported as OTC
10-May-24	15:54:58	3.374	60	Buy*	3.3715	3.374	202.44	A Automatic Execution