Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Ish $ Tresu 20+ Share Price
  4. Ish $ Tresu 20+ Share Trades

Pin to quick picksIsh $ Tresu 20+ Share Trades (IDTL)

Ish $ Tresu 20+ Information

Share Price Information for Ish $ Tresu 20+ (IDTL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.3565
Bid: 3.3505
Ask: 3.3525
Change: 0.0455 (1.37%)
Spread: 0.002 (0.06%)
Open: 3.3255
High: 3.3705
Low: 3.311
Prev. Close: 3.311
IDTL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ish $ Tresu 20+ (IDTL)

Date Time Trade Prc Volume Buy/Sell Value  
03-May-2415:10:363.3390420Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
03-May-2415:07:203.339150Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
03-May-2415:07:193.339150Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
03-May-2415:07:193.339150Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
03-May-2415:07:253.3441960Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
03-May-2415:07:253.3441961Unknown*3.34O Ordinary
Delayed publication
Was reported as OTC
03-May-2415:07:253.3441960Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
03-May-2415:02:363.3454840Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
03-May-2414:59:143.34795310Unknown*33.48O Ordinary
Delayed publication
Was reported as OTC
03-May-2414:54:543.346880Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
03-May-2414:54:543.346880Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
03-May-2414:54:543.346880Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
03-May-2414:54:453.34602128Unknown*93.69O Ordinary
Delayed publication
Was reported as OTC
03-May-2414:54:453.3460215Unknown*16.73O Ordinary
Delayed publication
Was reported as OTC
03-May-2416:35:213.35655,804Buy*19.48kUT Uncrossing Trade

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.