| Valero Energy Corp. Share Price | |||
|---|---|---|---|
| Price | 257.62 | Open | 255.74 |
| Bid | 257.45 | High | 258.32 |
| Ask | 257.77 | Low | 254.94 |
| Change | -3.83 (-1.46%) | Close | 261.45 |
| Volume | 4,959 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 296.93m |
| Market Cap | $74.98b |
| PE Ratio | 0.00 |
| EPS | 7.57 |
| Year High | 265.63 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 125.02 |
| Year Low Date | 01-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 249 |
|---|---|
| Vol. Sold | 1,848 |
| Sold Value | $1.03m |
| Vol. Bought | 3,111 |
| Bought Value | $1.41m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 10:19:09 | 257.62 | 2 | Sell* | 257.45 | 257.77 | 515.24 | A Automatic Execution |
| 04-Jun-26 | 10:19:09 | 257.67 | 10 | Sell* | 257.45 | 257.77 | 2,577 | A Automatic Execution |
| 04-Jun-26 | 10:19:03 | 257.73 | 10 | Sell* | 257.73 | 258.02 | 2,577 | A Automatic Execution |
| 04-Jun-26 | 10:19:03 | 257.84 | 5 | Sell* | 257.84 | 258.02 | 1,289 | A Automatic Execution |
| 04-Jun-26 | 10:19:03 | 257.84 | 10 | Sell* | 257.84 | 258.02 | 2,578 | A Automatic Execution |
| 04-Jun-26 | 10:19:03 | 257.84 | 10 | Sell* | 257.84 | 258.02 | 2,578 | A Automatic Execution |
| 04-Jun-26 | 10:19:03 | 257.84 | 1 | Sell* | 257.84 | 258.02 | 257.84 | A Automatic Execution |
| 04-Jun-26 | 10:18:47 | 258.12 | 100 | Buy* | 257.84 | 258.01 | 25.81k | A Automatic Execution |
| 04-Jun-26 | 10:18:47 | 258.09 | 100 | Buy* | 257.84 | 258.01 | 25.81k | A Automatic Execution |
| 04-Jun-26 | 10:18:47 | 258.09 | 70 | Buy* | 257.84 | 258.01 | 18.07k | A Automatic Execution |