- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Veolia Environ. Share Price (VIE.PA)
VIE.PA Share
Price
VIE.PA Share
Chat
VIE.PA Share
Trades854
VIE.PA Share
Charts
VIE.PA Live
Share Price
VIE.PA
Media
Veolia Environ. Information
Share Price Information for Veolia Environ. (VIE.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
29.13
Bid:
29.11
Ask:
29.12
Change:
0.11 (0.379%)
Spread:
0.01 (0.034%)
Open:
29.10
High:
29.33
Low:
29.10
Prev. Close:
29.02
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Veolia Environ. Share Price | |
|---|---|
| Price | 29.13 |
| Bid | 29.11 |
| Ask | 29.12 |
| Change | 0.11 (0.379%) |
| Volume | 197,938 |
| Open | 29.10 |
| High | 29.33 |
| Low | 29.10 |
| Prev. Close | 29.02 |
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 725.41m |
| Market Capitalisation | €21.13b |
| Market Size | 10,000 |
| 52 Week High | 30.70 |
| 52 Week High Date | - |
| 52 Week Low | 24.86 |
| 52 Week Low Date | - |
| # Trades | 854 |
|---|---|
| Vol. Sold | 176,152 |
| Sold Value | €815.45k |
| Vol. Bought | 21,786 |
| Bought Value | €636.62k |
| PE Ratio | 15.9503 |
| Earnings | 1.8263 |
| Dividend | 1.28 |
| Yield | 4.394% |
Recent Share Trades for Veolia Environ. (VIE.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Apr-24 | 10:47:36 | 29.13 | 263 | Buy* | 29.13 | 29.14 | 7,661 | A Automatic Execution |
| 30-Apr-24 | 10:47:35 | 29.14 | 107 | Unknown* | 29.13 | 29.14 | 3,118 | A Automatic Execution |
| 30-Apr-24 | 10:47:35 | 29.14 | 289 | Unknown* | 29.13 | 29.14 | 8,421 | A Automatic Execution |
| 30-Apr-24 | 10:47:35 | 29.14 | 132 | Unknown* | 29.13 | 29.14 | 3,846 | A Automatic Execution |
| 30-Apr-24 | 10:47:35 | 29.14 | 2,000 | Unknown* | 29.13 | 29.14 | 58.28k | A Automatic Execution |
| 30-Apr-24 | 10:47:35 | 29.14 | 79 | Buy* | 29.13 | 29.14 | 2,302 | A Automatic Execution |
| 30-Apr-24 | 10:47:25 | 29.15 | 4 | Unknown* | 29.14 | 29.15 | 116.60 | A Automatic Execution |
| 30-Apr-24 | 10:47:16 | 29.15 | 4 | Buy* | 29.15 | 29.16 | 116.60 | A Automatic Execution |
| 30-Apr-24 | 10:47:07 | 29.16 | 85 | Unknown* | 29.15 | 29.17 | 2,479 | A Automatic Execution |
| 30-Apr-24 | 10:47:07 | 29.16 | 263 | Buy* | 29.16 | 29.17 | 7,669 | A Automatic Execution |
Share Discussion for Veolia Environ. (VIE.PA)
- There are no chat posts for Veolia Environ.