- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
VHYL.GB.PL Share
Price
VHYL.GB.PL Share
News
VHYL.GB.PL Share
Chat
VHYL.GB.PL Share
Trades18
VHYL.GB.PL
Live RNS
VHYL.GB.PL Share
Charts
VHYL.GB.PL Live
Share Price
VHYL.GB.PL Short
Positions
VHYL.GB.PL
Media
Vanguard Ftse All-world High Dividend Yield Ucits Etf Information
Share Price Information for Vanguard Ftse All-world High Dividend Yield Ucits Etf (VHYL.GB.PL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
51.82
Bid:
51.045
Ask:
52.595
Change:
0.145 (0.28%)
Spread:
1.55 (3.037%)
Open:
51.775
High:
51.88
Low:
51.72
Prev. Close:
51.675
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Vanguard Ftse All-world High Dividend Yield Ucits Etf Share Price | |
|---|---|
| Price | 51.82 |
| Bid | 51.045 |
| Ask | 52.595 |
| Change | 0.145 (0.28%) |
| Volume | 4,508 |
| Open | 51.775 |
| High | 51.88 |
| Low | 51.72 |
| Prev. Close | 51.675 |
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 10.00m |
| Market Capitalisation | £518.20m |
| Market Size | 0 |
| 52 Week High | 56.315 |
| 52 Week High Date | 10-Apr-2024 |
| 52 Week Low | 41.725 |
| 52 Week Low Date | 17-Jul-2023 |
| # Trades | 18 |
|---|---|
| Vol. Sold | 3,684 |
| Sold Value | £190.82k |
| Vol. Bought | 822 |
| Bought Value | £42.59k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Vanguard Ftse All-world High Dividend Yield Ucits Etf (VHYL.GB.PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-May-24 | 10:35:47 | 51.7983 | 3,188 | Sell* | 51.045 | 52.59 | 165.13k | O Ordinary |
| 02-May-24 | 10:25:45 | 51.80775 | 1 | Buy* | 51.015 | 52.56 | 51.81 | O Ordinary |
| 02-May-24 | 10:20:31 | 51.80725 | 1 | Buy* | 51.01 | 52.555 | 51.81 | O Ordinary |
| 02-May-24 | 09:10:02 | 51.85 | 2 | Unknown* | 50.995 | 52.545 | 103.70 | O Ordinary Delayed publication |
| 02-May-24 | 10:06:19 | 51.80 | 1 | Buy* | 50.995 | 52.54 | 51.80 | O Ordinary |
| 02-May-24 | 10:05:03 | 51.80 | 1 | Buy* | 51.00 | 52.55 | 51.80 | O Ordinary |
| 02-May-24 | 10:04:04 | 51.81 | 1 | Buy* | 51.005 | 52.555 | 51.81 | O Ordinary |
| 02-May-24 | 10:01:06 | 51.815 | 1 | Buy* | 51.015 | 52.56 | 51.82 | O Ordinary |
| 02-May-24 | 10:01:04 | 51.815 | 1 | Buy* | 51.01 | 52.56 | 51.82 | O Ordinary |
| 02-May-24 | 09:52:32 | 51.816 | 38 | Buy* | 51.02 | 52.57 | 1,969 | O Ordinary |
- This chat board is for this share's listing on the Aquis Stock Exchange.