Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 15:07:51 | 51.59225 | 235 | Unknown* | 12.12k | O Ordinary Delayed publication |
01-May-24 | 15:07:24 | 51.545 | 18 | Unknown* | 927.81 | O Ordinary Delayed publication |
01-May-24 | 14:57:33 | 51.55 | 10 | Unknown* | 515.50 | O Ordinary Delayed publication |
01-May-24 | 14:12:31 | 51.70 | 9 | Unknown* | 465.30 | O Ordinary Delayed publication |
01-May-24 | 10:02:06 | 51.63 | 9 | Unknown* | 464.67 | O Ordinary Delayed publication |
01-May-24 | 09:52:31 | 51.4885 | 893 | Unknown* | 45.98k | O Ordinary Delayed publication |
01-May-24 | 09:14:26 | 51.60 | 9 | Unknown* | 464.40 | O Ordinary Delayed publication |
01-May-24 | 09:13:53 | 51.60 | 10 | Unknown* | 516.00 | O Ordinary Delayed publication |
01-May-24 | 09:13:27 | 51.60 | 10 | Unknown* | 516.00 | O Ordinary Delayed publication |
01-May-24 | 09:13:03 | 51.60 | 10 | Unknown* | 516.00 | O Ordinary Delayed publication |
01-May-24 | 09:12:27 | 51.60 | 10 | Unknown* | 516.00 | O Ordinary Delayed publication |
01-May-24 | 09:10:37 | 51.605 | 10 | Unknown* | 516.05 | O Ordinary Delayed publication |
01-May-24 | 09:09:44 | 51.60 | 10 | Unknown* | 516.00 | O Ordinary Delayed publication |
01-May-24 | 08:34:28 | 51.655 | 9 | Unknown* | 464.90 | O Ordinary Delayed publication |
01-May-24 | 08:32:18 | 51.60 | 10 | Unknown* | 516.00 | O Ordinary Delayed publication |