Vanguard Eur Eurozon Govt Bond Ucits Etf Share Price | |
---|---|
Price | 22.395 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.0528 (0.237%) |
Volume | 7,502 |
Open | 22.375 |
High | 22.405 |
Low | 22.35 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 2.72m |
Market Capitalisation | €60.82m |
Market Size | 0 |
52 Week High | 23.165 |
52 Week High Date | - |
52 Week Low | 21.27 |
52 Week Low Date | - |
# Trades | 14 |
---|---|
Vol. Sold | 1,524 |
Sold Value | €33.59k |
Vol. Bought | 5,978 |
Bought Value | €133.68k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 16:44:27 | 22.395 | 10 | Unknown* | 0.00 | 0.00 | 223.95 | A Automatic Execution |
21-May-24 | 16:44:27 | 22.395 | 890 | Buy* | 0.00 | 0.00 | 19.93k | A Automatic Execution |
21-May-24 | 15:35:15 | 22.405 | 734 | Sell* | 0.00 | 0.00 | 16.45k | A Automatic Execution |
21-May-24 | 15:14:08 | 22.35 | 450 | Buy* | 0.00 | 0.00 | 10.06k | A Automatic Execution |
21-May-24 | 15:14:08 | 22.36 | 1,426 | Buy* | 0.00 | 0.00 | 31.89k | A Automatic Execution |
21-May-24 | 15:14:08 | 22.365 | 890 | Buy* | 0.00 | 0.00 | 19.90k | A Automatic Execution |
21-May-24 | 15:12:38 | 22.385 | 315 | Sell* | 0.00 | 0.00 | 7,051 | A Automatic Execution |
21-May-24 | 15:00:15 | 22.35 | 1,426 | Buy* | 0.00 | 0.00 | 31.87k | A Automatic Execution |
21-May-24 | 15:00:02 | 22.36 | 890 | Buy* | 0.00 | 0.00 | 19.90k | A Automatic Execution |
21-May-24 | 13:18:04 | 22.365 | 3 | Buy* | 0.00 | 0.00 | 67.10 | A Automatic Execution |