Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 16:44:27 | 22.395 | 10 | Unknown* | 223.95 | A Automatic Execution |
21-May-24 | 16:44:27 | 22.395 | 890 | Buy* | 19.93k | A Automatic Execution |
21-May-24 | 15:35:15 | 22.405 | 734 | Sell* | 16.45k | A Automatic Execution |
21-May-24 | 15:14:08 | 22.35 | 450 | Buy* | 10.06k | A Automatic Execution |
21-May-24 | 15:14:08 | 22.36 | 1,426 | Buy* | 31.89k | A Automatic Execution |
21-May-24 | 15:14:08 | 22.365 | 890 | Buy* | 19.90k | A Automatic Execution |
21-May-24 | 15:12:38 | 22.385 | 315 | Sell* | 7,051 | A Automatic Execution |
21-May-24 | 15:00:15 | 22.35 | 1,426 | Buy* | 31.87k | A Automatic Execution |
21-May-24 | 15:00:02 | 22.36 | 890 | Buy* | 19.90k | A Automatic Execution |
21-May-24 | 13:18:04 | 22.365 | 3 | Buy* | 67.10 | A Automatic Execution |
21-May-24 | 12:22:10 | 22.375 | 3 | Buy* | 67.13 | A Automatic Execution |
21-May-24 | 12:14:48 | 22.385 | 448 | Sell* | 10.03k | A Automatic Execution |
21-May-24 | 09:04:26 | 22.375 | 14 | Unknown* | 313.25 | A Automatic Execution |
21-May-24 | 09:04:26 | 22.375 | 3 | Sell* | 67.13 | A Automatic Execution |