Vanguard Ftse Developed Europe Share Price | |
---|---|
Price | 33.965 |
Bid | 30.50 |
Ask | 37.43 |
Change | 0.17 (0.50%) |
Volume | 16,924 |
Open | 33.96 |
High | 34.02 |
Low | 33.7875 |
Prev. Close | 33.795 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 43.98m |
Market Capitalisation | £1.49b |
Market Size | 0 |
52 Week High | 34.8275 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 28.02 |
52 Week Low Date | 02-Aug-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 8,011 |
Sold Value | £271.48k |
Vol. Bought | 8,893 |
Bought Value | £301.12k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 08:01:05 | 33.9886 | 20 | Unknown* | 30.50 | 37.43 | 679.77 | O Ordinary Delayed publication |
02-May-24 | 16:07:30 | 33.881 | 380 | Buy* | 33.625 | 34.125 | 12.87k | O Ordinary |
02-May-24 | 15:03:37 | 33.881 | 178 | Buy* | 33.625 | 34.125 | 6,031 | O Ordinary |
02-May-24 | 14:25:08 | 33.949 | 383 | Buy* | 33.69 | 34.19 | 13.00k | O Ordinary |
02-May-24 | 12:42:42 | 33.941 | 405 | Buy* | 33.685 | 34.185 | 13.75k | O Ordinary |
02-May-24 | 11:41:34 | 33.911 | 350 | Buy* | 33.655 | 34.155 | 11.87k | O Ordinary |
02-May-24 | 10:39:50 | 33.861 | 580 | Buy* | 33.605 | 34.105 | 19.64k | O Ordinary |
02-May-24 | 10:25:49 | 33.847 | 3,324 | Buy* | 33.59 | 34.095 | 112.51k | O Ordinary |
02-May-24 | 10:21:15 | 33.846 | 3,292 | Buy* | 33.59 | 34.09 | 111.42k | O Ordinary |
02-May-24 | 09:35:51 | 33.8842 | 7,360 | Sell* | 33.64 | 34.145 | 249.39k | O Ordinary |