- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
VEMT.GB.PL Share
Price
VEMT.GB.PL Share
News
VEMT.GB.PL Share
Chat
VEMT.GB.PL Share
Trades14
VEMT.GB.PL
Live RNS
VEMT.GB.PL Share
Charts
VEMT.GB.PL Live
Share Price
VEMT.GB.PL Short
Positions
VEMT.GB.PL
Media
Vanguard Usd Emerging Markets Government Bond Ucits Etf - Gbp Information
Share Price Information for Vanguard Usd Emerging Markets Government Bond Ucits Etf - Gbp (VEMT.GB.PL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
32.855
Bid:
31.07
Ask:
34.64
Change:
-0.18 (-0.54%)
Spread:
3.57 (11.49%)
Open:
32.845
High:
32.855
Low:
32.845
Prev. Close:
33.035
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Vanguard Usd Emerging Markets Government Bond Ucits Etf - Gbp Share Price | |
|---|---|
| Price | 32.855 |
| Bid | 31.07 |
| Ask | 34.64 |
| Change | -0.18 (-0.54%) |
| Volume | 88 |
| Open | 32.845 |
| High | 32.855 |
| Low | 32.845 |
| Prev. Close | 33.035 |
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 11.96m |
| Market Capitalisation | £392.94m |
| Market Size | 0 |
| 52 Week High | 33.93 |
| 52 Week High Date | 02-Feb-2024 |
| 52 Week Low | 31.12 |
| 52 Week Low Date | 22-Aug-2023 |
| # Trades | 14 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 2 |
| Bought Value | £N/A |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Vanguard Usd Emerging Markets Government Bond Ucits Etf - Gbp (VEMT.GB.PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-24 | 14:58:58 | 32.98 | 14 | Unknown* | 31.07 | 34.64 | 461.72 | O Ordinary Delayed publication |
| 18-Jun-24 | 12:15:56 | 32.86 | 17 | Unknown* | 31.07 | 34.64 | 558.62 | O Ordinary Delayed publication |
| 18-Jun-24 | 15:55:11 | 32.95616 | 1 | Buy* | 31.07 | 34.64 | 32.96 | O Ordinary |
| 18-Jun-24 | 14:16:30 | 33.0024 | 3 | Unknown* | 31.07 | 34.64 | 99.01 | O Ordinary Delayed publication |
| 18-Jun-24 | 12:21:24 | 32.9143 | 4 | Unknown* | 31.07 | 34.64 | 131.66 | O Ordinary Delayed publication |
| 18-Jun-24 | 12:01:18 | 32.86 | 4 | Unknown* | 31.07 | 34.64 | 131.44 | O Ordinary Delayed publication |
| 18-Jun-24 | 11:34:07 | 32.92 | 6 | Unknown* | 31.07 | 34.64 | 197.52 | O Ordinary Delayed publication |
| 18-Jun-24 | 11:30:30 | 32.92 | 7 | Unknown* | 31.07 | 34.64 | 230.44 | O Ordinary Delayed publication |
| 17-Jun-24 | 15:16:49 | 32.90 | 20 | Unknown* | 31.07 | 34.64 | 658.00 | O Ordinary Delayed publication Historical |
| 18-Jun-24 | 09:57:10 | 32.89 | 10 | Unknown* | 31.07 | 34.64 | 328.90 | O Ordinary Delayed publication |
- This chat board is for this share's listing on the Aquis Stock Exchange.
Share Discussion for Vanguard Usd Emerging Markets Government Bond Ucits Etf - Gbp (VEMT.GB.PL)
- There are no chat posts for Vanguard Usd Emerging Markets Government Bond Ucits Etf - Gbp