Vanftsedvapacxj Share Price | |
---|---|
Price | 24.15 |
Bid | 24.125 |
Ask | 24.19 |
Change | -0.1275 (-0.53%) |
Volume | 5,387 |
Open | 24.07 |
High | 24.15 |
Low | 24.07 |
Prev. Close | 24.285 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,000 |
52 Week High | 24.985 |
52 Week High Date | 16-May-2024 |
52 Week Low | 21.46 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 74 |
---|---|
Vol. Sold | 2,535 |
Sold Value | £61.16k |
Vol. Bought | 2,445 |
Bought Value | £59.01k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:07:51 | 24.185 | 6 | Buy* | 24.135 | 24.18 | 145.11 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:43:49 | 24.1246 | 425 | Sell* | 24.095 | 24.17 | 10.25k | O Ordinary Non risk Risk trade |
24-May-24 | 15:43:33 | 24.1241 | 425 | Sell* | 24.11 | 24.155 | 10.25k | O Ordinary |
24-May-24 | 15:34:03 | 24.15 | 60 | Sell* | 24.15 | 24.21 | 1,449 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:34:01 | 24.15 | 231 | Sell* | 24.15 | 24.19 | 5,579 | A Automatic Execution |
24-May-24 | 15:33:58 | 24.145 | 118 | Sell* | 24.15 | 24.20 | 2,849 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:33:49 | 24.1709 | 465 | Buy* | 24.15 | 24.19 | 11.24k | O Ordinary Non risk Risk trade |
24-May-24 | 15:33:26 | 24.1541 | 465 | Sell* | 24.15 | 24.195 | 11.23k | O Ordinary |
24-May-24 | 15:27:19 | 24.1869 | 24 | Buy* | 24.145 | 24.19 | 580.49 | O Ordinary |
24-May-24 | 15:21:46 | 24.15 | 60 | Sell* | 24.145 | 24.185 | 1,449 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|