Get Live Data

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Vanguard Ftseem Share Price

Pin to quick picksVanguard Ftseem Share Price (VDEM)

Vanguard Ftseem Information

Share Price Information for Vanguard Ftseem (VDEM)

Share Price is delayed by 15 minutes
Get Live Data
81.84    1.81 (2.26%)
Bid:
81.73
Ask:
81.92
Spread: 0.19 (0.232%)
Market Cap: -
VDEM Live PriceLast checked at - London Stock Exchange

Intraday Vanguard Ftseem Share Chart

Vanguard Ftseem Share Price
Price 81.84 Open 81.425
Bid 81.73 High 82.35
Ask 81.92 Low 81.425
Change 1.81 (2.26%) Close 80.03
Volume 3,790

3 Month Vanguard Ftseem Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 84.87
Year High Date 02-Jun-2026
Year Low 64.825
Year Low Date 19-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 61
Vol. Sold 1,113
Sold Value $91.49k
Vol. Bought 2,322
Bought Value $190.93k
Market Size 500
What if I invested $1,000 in Vanguard Ftseem?
$ 1,003.99 (+0.40%)
1 month ago
$ 1,080.90 (+8.09%)
3 months ago
$ 1,105.65 (+10.56%)
6 months ago
$ 1,209.35 (+20.94%)
1 year ago
Add VDEM to WatchlistAdd VDEM to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Vanguard Funds Plc Vanguard Ftse Emerging Markets Ucits Etf

Vanguard Funds Plc Vanguard Ftse Emerging Markets Ucits Etf is listed on the London Stock Exchange trading with ticker code VDEM.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanguard Ftseem share price has been traded in a range of 20.045, hitting a high of 84.87, and a low of 64.825.

Some Videos You Might Like

What's Hot 14th April 2026

14th April 2026

Wishbone Gold

 

What's Hot 17th March 2026

17th March 2026

Wishbone Gold

Wishbone Gold: Proposed Acq...

9th April 2026

Wishbone Gold

Recent Share Trades for Vanguard Ftseem (VDEM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2614:37:1782.1460Sell*82.08582.264,928A Automatic Execution
12-Jun-2614:37:1282.23905Buy*82.1482.24574.42kA Automatic Execution
12-Jun-2614:36:4782.245905Buy*82.0082.2774.43kA Automatic Execution
12-Jun-2614:24:3382.1320Buy*82.04582.131,643A Automatic Execution
12-Jun-2614:24:3382.1320Buy*82.04582.131,643A Automatic Execution
12-Jun-2614:24:3382.1340Buy*82.04582.133,285A Automatic Execution
12-Jun-2614:24:3382.13120Buy*82.04582.139,856A Automatic Execution
12-Jun-2614:18:3382.1272Buy*82.0382.135,913A Automatic Execution
12-Jun-2612:49:5182.211Sell*82.2182.2982.21A Automatic Execution
12-Jun-2612:49:5182.215Sell*82.2182.29411.05A Automatic Execution
View more Vanguard Ftseem trades

Directors Deals for Vanguard Ftseem (VDEM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vanguard Ftseem directors deals
  • There are no chat posts for Vanguard Ftseem
View more Vanguard Ftseem share chat
Recently viewed
0HDM
Ubs-etf-msci Ja
LSE
0.00%
DU48
Citi Fun 26
LSE
0.00%
PSON
Pearson
LSE
0.00%
0HEM
Smith & Wesson
LSE
0.00%
V3TM
Tog.hous 42
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-43.75%
NANO
Nanoco
LSE
18.18%
MPAL
Medpal AI
LSE
40.32%
UKOG
UK Oil & Gas
LSE
-2.56%
ITM
Itm Power
LSE
6.18%