Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
USML Share
Price
USML Share
News
USML Share
Chat
USML Share
Trades33
USML
Live RNS
USML Share
Charts
USML Level 2
Console
USML Live
Share Price
USML Broker
Ratings
USML Directors
Deals
USML Financial
Diary
USML
Fundamentals
USML Short
Positions
USML
Media
USML Company
Research
USML Company
Timeline
Ivz S&p 600 Information
Share Price Information for Ivz S&p 600 (USML)
Share Price is delayed by 15 minutes
Get Live Data
81.39
-0.59 (-0.72%)
Bid:
81.15
Ask:
81.29
Spread:
0.14 (0.173%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ivz S&p 600 Share Chart
| Ivz S&p 600 Share Price | |||
|---|---|---|---|
| Price | 81.39 | Open | 81.67 |
| Bid | 81.15 | High | 81.70 |
| Ask | 81.29 | Low | 81.16 |
| Change | -0.59 (-0.72%) | Close | 81.81 |
| Volume | 2,033 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 81.98 |
|---|---|
| Year High Date | 27-May-2026 |
| Year Low | 60.69 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 33 |
|---|---|
| Vol. Sold | 1,062 |
| Sold Value | $86.28k |
| Vol. Bought | 971 |
| Bought Value | $78.97k |
| Market Size | 500 |
$ 1,006.24 (+0.62%)
1 month ago
$ 1,119.46 (+11.95%)
3 months ago
$ 1,150.14 (+15.01%)
6 months ago
$ 1,313.59 (+31.36%)
1 year ago
Add USML to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Ivz S&p 600 also watch
Recent Share Trades for Ivz S&p 600 (USML)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:57:09 | 81.39 | 3 | Sell* | 81.22 | 81.46 | 244.17 | A Automatic Execution |
| 05-Jun-26 | 15:27:20 | 81.26 | 2 | Buy* | 81.16 | 81.26 | 162.52 | A Automatic Execution |
| 05-Jun-26 | 15:22:49 | 81.17 | 570 | Buy* | 81.15 | 81.24 | 46.27k | A Automatic Execution |
| 05-Jun-26 | 15:11:30 | 81.18 | 140 | Sell* | 81.13 | 81.25 | 11.37k | A Automatic Execution |
| 05-Jun-26 | 15:06:40 | 81.16 | 642 | Sell* | 81.06 | 81.13 | 52.10k | A Automatic Execution |
| 05-Jun-26 | 14:42:19 | 81.34 | 1 | Sell* | 81.22 | 81.39 | 81.34 | A Automatic Execution |
| 05-Jun-26 | 14:42:19 | 81.34 | 5 | Sell* | 81.22 | 81.39 | 406.70 | A Automatic Execution |
| 05-Jun-26 | 14:42:17 | 81.35 | 115 | Sell* | 81.22 | 81.39 | 9,355 | A Automatic Execution |
| 05-Jun-26 | 12:24:15 | 81.60 | 10 | Sell* | 81.60 | 81.71 | 816.00 | A Automatic Execution |
| 05-Jun-26 | 12:24:15 | 81.60 | 60 | Sell* | 81.60 | 81.71 | 4,896 | A Automatic Execution |
Directors Deals for Ivz S&p 600 (USML)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ivz S&p 600 (USML)
- There are no chat posts for Ivz S&p 600
Follow the stocks
