Ivz S&p 600 Share Trades (USML)

Ivz S&p 600 Information

Share Price Information for Ivz S&p 600 (USML)

Share Price is delayed by 15 minutes

Share Price: 59.14

Bid: 59.20

Ask: 60.02

Change: 0.72 (1.22%)

Spread: 0.82 (1.385%)

Open: 59.14

High: 59.14

Low: 59.14

Prev. Close: 58.89

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:36:03	59.8486	20	Buy*	59.76	59.87	1,197	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	10:25:53	59.14	40	Sell*	59.10	59.23	2,366	A Automatic Execution
26-Apr-24	08:10:42	58.91139	22	Unknown*	58.90	59.18	1,296	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	08:05:31	59.00	27	Sell*	59.00	59.24	1,593	O Ordinary Trade was executed as an SI
26-Apr-24	08:05:28	59.24	0	Unknown*	59.00	59.24	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:05:28	59.24	1	Buy*	59.00	59.24	59.24	O Ordinary Trade was executed as an SI