Ivz S&p 600 Share Trades (USML)

Ivz S&p 600 Information

Share Price Information for Ivz S&p 600 (USML)

Share Price is delayed by 15 minutes

Share Price: 61.48

Bid: 61.36

Ask: 61.48

Change: -0.10 (-0.16%)

Spread: 0.12 (0.196%)

Open: 62.00

High: 62.28

Low: 61.39

Prev. Close: 61.52

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:00:42	61.48	5	Buy*	61.37	61.53	307.40	A Automatic Execution
10-May-24	16:00:42	61.46	554	Buy*	61.37	61.46	34.05k	A Automatic Execution
10-May-24	16:00:42	61.45	108	Buy*	61.37	61.45	6,637	A Automatic Execution
10-May-24	16:00:16	61.39	8	Sell*	61.39	61.46	491.12	O Ordinary Trade was executed as an SI
10-May-24	16:00:07	61.39	14	Sell*	61.39	61.46	859.46	A Automatic Execution
10-May-24	16:00:06	61.39	13	Sell*	61.39	61.46	798.07	O Ordinary Trade was executed as an SI
10-May-24	16:00:01	61.39	6	Sell*	61.39	61.46	368.34	O Ordinary Trade was executed as an SI
10-May-24	14:44:53	61.87	2	Buy*	61.81	61.88	123.74	A Automatic Execution
10-May-24	14:44:16	62.26	5	Buy*	61.77	62.26	311.30	O Ordinary Trade was executed as an SI
10-May-24	14:11:10	62.04486	10	Unknown*	61.99	62.09	620.45	O Ordinary
10-May-24	13:40:30	62.05	0	Unknown*	61.80	62.05	0.00	O Ordinary Trade was executed as an SI
10-May-24	13:40:28	62.01	7	Buy*	61.94	62.05	434.07	A Automatic Execution
10-May-24	13:40:28	62.02	1	Buy*	61.94	62.05	62.02	O Ordinary Trade was executed as an SI
10-May-24	11:54:25	62.18	0	Unknown*	62.04	62.18	0.00	O Ordinary Trade was executed as an SI
10-May-24	11:26:13	62.23	1	Buy*	62.11	62.23	62.23	A Automatic Execution