| Sjumaccetfusd Share Price | |||
|---|---|---|---|
| Price | 9.88 | Open | 9.90 |
| Bid | 9.836 | High | 9.90 |
| Ask | 9.876 | Low | 9.808 |
| Change | 0.01 (0.10%) | Close | 9.87 |
| Volume | 7,995 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 14.362 |
|---|---|
| Year High Date | 29-Jan-2026 |
| Year Low | 5.902 |
| Year Low Date | 13-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 39 |
|---|---|
| Vol. Sold | 1,341 |
| Sold Value | $13.18k |
| Vol. Bought | 6,654 |
| Bought Value | $65.57k |
| Market Size | 5,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 12:27:59 | 9.88 | 1,762 | Buy* | 9.852 | 9.88 | 17.41k | A Automatic Execution |
| 04-Jun-26 | 12:04:05 | 9.859 | 4 | Buy* | 9.832 | 9.859 | 39.44 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 11:50:46 | 9.851 | 34 | Buy* | 9.835 | 9.851 | 334.93 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 11:36:47 | 9.846 | 1 | Sell* | 9.846 | 9.858 | 9.85 | A Automatic Execution |
| 04-Jun-26 | 11:36:47 | 9.846 | 5 | Sell* | 9.846 | 9.858 | 49.23 | A Automatic Execution |
| 04-Jun-26 | 11:34:19 | 9.849 | 154 | Sell* | 9.845 | 9.857 | 1,517 | A Automatic Execution |
| 04-Jun-26 | 11:00:44 | 9.861 | 150 | Buy* | 9.849 | 9.871 | 1,479 | A Automatic Execution |
| 04-Jun-26 | 10:57:13 | 9.863 | 282 | Buy* | 9.849 | 9.864 | 2,781 | A Automatic Execution |
| 04-Jun-26 | 10:26:54 | 9.819 | 0 | Unknown* | 9.819 | 9.839 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 10:12:20 | 9.836 | 32 | Buy* | 9.818 | 9.836 | 314.75 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||