Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
URJP Share
Price
URJP Share
News
URJP Share
Chat
URJP Share
Trades23
URJP
Live RNS
URJP Share
Charts
URJP Level 2
Console
URJP Live
Share Price
URJP Broker
Ratings
URJP Directors
Deals
URJP Financial
Diary
URJP
Fundamentals
URJP Short
Positions
URJP
Media
URJP Company
Research
URJP Company
Timeline
Sjumaccetfgbx Information
Share Price Information for Sjumaccetfgbx (URJP)
Share Price is delayed by 15 minutes
Get Live Data
642.70
27.60 (4.46%)
Bid:
642.10
Ask:
650.40
Spread:
8.30 (1.293%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Sjumaccetfgbx Share Chart
| Sjumaccetfgbx Share Price | |||
|---|---|---|---|
| Price | 642.70 | Open | 625.80 |
| Bid | 642.10 | High | 642.90 |
| Ask | 650.40 | Low | 625.80 |
| Change | 27.60 (4.46%) | Close | 618.65 |
| Volume | 23,587 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,029.00 |
|---|---|
| Year High Date | 29-Jan-2026 |
| Year Low | 462.65 |
| Year Low Date | 10-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 23 |
|---|---|
| Vol. Sold | 977 |
| Sold Value | £6.12k |
| Vol. Bought | 22,610 |
| Bought Value | £145.22k |
| Market Size | 3,000 |
£ 857.28 (-14.27%)
1 month ago
£ 795.32 (-20.47%)
3 months ago
£ 985.36 (-1.46%)
6 months ago
£ 1,448.42 (+44.84%)
1 year ago
Add URJP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Sjumaccetfgbx also watch
Users who hold Sjumaccetfgbx also hold
Recent Share Trades for Sjumaccetfgbx (URJP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:21:54 | 639.41 | 74 | Sell* | 641.80 | 647.30 | 473.16 | O Ordinary |
| 12-Jun-26 | 15:15:34 | 646.37 | 4 | Buy* | 639.10 | 646.80 | 25.85 | O Ordinary |
| 12-Jun-26 | 15:03:05 | 640.56 | 1 | Sell* | 638.10 | 644.60 | 6.41 | O Ordinary |
| 12-Jun-26 | 14:13:53 | 640.885 | 143 | Buy* | 636.40 | 642.20 | 916.47 | O Ordinary |
| 12-Jun-26 | 12:53:12 | 641.8099 | 5,000 | Buy* | 637.40 | 642.30 | 32.09k | O Ordinary |
| 12-Jun-26 | 10:55:25 | 644.50 | 3 | Buy* | 639.30 | 644.50 | 19.34 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:43:50 | 644.828 | 775 | Buy* | 641.20 | 645.30 | 4,997 | O Ordinary |
| 12-Jun-26 | 10:13:57 | 642.4399 | 6,303 | Buy* | 638.30 | 642.90 | 40.49k | O Ordinary |
| 12-Jun-26 | 10:13:31 | 642.4199 | 8,444 | Buy* | 638.10 | 642.90 | 54.25k | O Ordinary |
| 12-Jun-26 | 09:57:38 | 642.70 | 1,201 | Buy* | 638.10 | 642.70 | 7,719 | A Automatic Execution |
Directors Deals for Sjumaccetfgbx (URJP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Sjumaccetfgbx (URJP)
- There are no chat posts for Sjumaccetfgbx
Follow the stocks
