- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Hsbc Ftse 100 Etf Share Price (UKX.PA)
UKX.PA Share
Price
UKX.PA Share
Chat
UKX.PA Share
Trades14
UKX.PA Share
Charts
UKX.PA Live
Share Price
UKX.PA
Media
Hsbc Ftse 100 Etf Information
Share Price Information for Hsbc Ftse 100 Etf (UKX.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
95.20
Bid:
85.00
Ask:
0.00
Change:
-0.06 (-0.063%)
Spread:
-85.00 (-100.00%)
Open:
95.04
High:
95.20
Low:
94.85
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Hsbc Ftse 100 Etf Share Price | |
|---|---|
| Price | 95.20 |
| Bid | 85.00 |
| Ask | 0.00 |
| Change | -0.06 (-0.063%) |
| Volume | 774 |
| Open | 95.04 |
| High | 95.20 |
| Low | 94.85 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 4.01m |
| Market Capitalisation | €381.75m |
| Market Size | 0 |
| 52 Week High | 95.53 |
| 52 Week High Date | - |
| 52 Week Low | 83.42 |
| 52 Week Low Date | - |
| # Trades | 14 |
|---|---|
| Vol. Sold | 365 |
| Sold Value | €24.45k |
| Vol. Bought | 409 |
| Bought Value | €38.83k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Hsbc Ftse 100 Etf (UKX.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-May-24 | 17:24:01 | 95.20 | 34 | Sell* | 95.17 | 95.20 | 3,237 | A Automatic Execution |
| 02-May-24 | 17:04:06 | 95.16 | 142 | Sell* | 95.16 | 95.22 | 13.51k | A Automatic Execution |
| 02-May-24 | 16:20:14 | 95.13 | 1 | Sell* | 95.13 | 95.19 | 95.13 | A Automatic Execution |
| 02-May-24 | 15:05:32 | 95.02 | 9 | Buy* | 95.02 | 95.07 | 855.18 | A Automatic Execution |
| 02-May-24 | 14:37:33 | 95.14 | 63 | Sell* | 95.07 | 95.14 | 5,994 | A Automatic Execution |
| 02-May-24 | 11:56:27 | 94.89 | 14 | Sell* | 94.89 | 94.97 | 1,328 | A Automatic Execution |
| 02-May-24 | 11:52:28 | 94.85 | 95 | Buy* | 94.85 | 94.93 | 9,011 | A Automatic Execution |
| 02-May-24 | 11:18:54 | 94.96 | 199 | Buy* | 94.96 | 95.04 | 18.90k | A Automatic Execution |
| 02-May-24 | 11:04:32 | 94.99 | 40 | Buy* | 94.99 | 95.06 | 3,800 | A Automatic Execution |
| 02-May-24 | 10:55:32 | 95.04 | 3 | Sell* | 94.96 | 95.04 | 285.12 | A Automatic Execution |
Share Discussion for Hsbc Ftse 100 Etf (UKX.PA)
- There are no chat posts for Hsbc Ftse 100 Etf