Touchstone Exploration Share Price | |
---|---|
Price | 40.50 |
Bid | 40.00 |
Ask | 41.00 |
Change | -0.75 (-1.82%) |
Volume | 81,164 |
Open | 41.25 |
High | 41.25 |
Low | 40.50 |
Prev. Close | 41.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 234.21m |
Market Capitalisation | £94.86m |
Market Size | 7,500 |
52 Week High | 94.50 |
52 Week High Date | 07-Aug-2023 |
52 Week Low | 40.50 |
52 Week Low Date | 06-Feb-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 66,996 |
Sold Value | £27.36k |
Vol. Bought | 168 |
Bought Value | £N/A |
PE Ratio | -5.729375 |
Earnings | -7.068834 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 10:10:38 | 40.55 | 25,000 | Sell* | 40.50 | 41.00 | 10.14k | O Ordinary |
29-Apr-24 | 10:04:50 | 41.00 | 10,000 | Unknown* | 40.50 | 41.50 | 4,100 | O Ordinary |
29-Apr-24 | 10:04:37 | 41.00 | 10,000 | Sell* | 41.00 | 41.50 | 4,100 | O Ordinary |
29-Apr-24 | 10:03:50 | 41.00 | 25,000 | Sell* | 41.00 | 41.50 | 10.25k | O Ordinary |
29-Apr-24 | 09:20:52 | 41.50 | 168 | Buy* | 41.00 | 41.50 | 69.72 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:20:52 | 41.00 | 25 | Sell* | 41.00 | 41.50 | 10.25 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:13:17 | 41.05 | 4,373 | Sell* | 41.00 | 41.50 | 1,795 | O Ordinary |
29-Apr-24 | 08:49:26 | 41.225 | 2,598 | Sell* | 41.00 | 41.50 | 1,071 | O Ordinary |
29-Apr-24 | 08:04:57 | 41.25 | 4,000 | Unknown* | 41.00 | 41.50 | 1,650 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Apr-24 | 03-Apr-24 | Buy | Paul R. Baay held the position of President and CEO at the time of this trade.Paul R. Baay | 0.89 | CAD | 7,037 | 1,931,282 |
04-Mar-24 | 01-Mar-24 | Buy | Paul R. Baay held the position of President and CEO at the time of this trade.Paul R. Baay | 0.88 | CAD | 7,102 | 1,924,245 |
05-Feb-24 | 31-Jan-24 | Buy | Paul R. Baay held the position of President and CEO at the time of this trade.Paul R. Baay | 0.71 | CAD | 8,803 | 1,917,143 |
04-Jan-24 | 03-Jan-24 | Buy | Paul R. Baay held the position of President and CEO at the time of this trade.Paul R. Baay | 0.73 | CAD | 8,563 | 1,908,340 |
07-Dec-23 | 05-Dec-23 | Buy | Paul R. Baay held the position of President and CEO at the time of this trade.Paul R. Baay | 0.83 | CAD | 7,530 | 1,899,777 |