Touchstone Exploration Share Price | |
---|---|
Price | 35.75 |
Bid | 35.50 |
Ask | 36.00 |
Change | -2.00 (-5.30%) |
Volume | 2,501,900 |
Open | 37.50 |
High | 37.50 |
Low | 35.25 |
Prev. Close | 37.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 234.21m |
Market Capitalisation | £83.73m |
Market Size | 7,500 |
52 Week High | 94.50 |
52 Week High Date | 07-Aug-2023 |
52 Week Low | 35.25 |
52 Week Low Date | 15-May-2024 |
# Trades | 94 |
---|---|
Vol. Sold | 1,509,428 |
Sold Value | £544.67k |
Vol. Bought | 250,769 |
Bought Value | £90.32k |
PE Ratio | -5.057411 |
Earnings | -7.068834 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 16:24:31 | 35.97 | 109 | Buy* | 35.50 | 36.00 | 39.21 | O Ordinary |
15-May-24 | 16:23:41 | 35.665 | 16,796 | Sell* | 35.50 | 36.00 | 5,990 | O Ordinary |
15-May-24 | 16:09:02 | 35.58 | 30,000 | Sell* | 35.50 | 36.00 | 10.67k | O Ordinary |
15-May-24 | 15:48:39 | 37.00 | 15,000 | Buy* | 35.50 | 36.00 | 5,550 | O Ordinary |
15-May-24 | 15:38:26 | 35.58 | 4,977 | Sell* | 35.50 | 36.00 | 1,771 | O Ordinary |
15-May-24 | 15:32:32 | 35.60 | 2,935 | Sell* | 35.50 | 36.00 | 1,045 | O Ordinary |
15-May-24 | 15:24:17 | 35.50 | 15,000 | Sell* | 35.50 | 36.00 | 5,325 | O Ordinary |
15-May-24 | 15:05:48 | 35.673 | 6,318 | Sell* | 35.50 | 36.00 | 2,254 | O Ordinary |
15-May-24 | 15:04:09 | 35.673 | 5,408 | Sell* | 35.50 | 36.00 | 1,929 | O Ordinary |
15-May-24 | 15:01:04 | 35.673 | 5,606 | Sell* | 35.50 | 36.00 | 2,000 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-May-24 | 03-May-24 | Buy | Paul R. Baay held the position of President and CEO at the time of this trade.Paul R. Baay | 0.70 | CAD | 8,929 | 1,940,211 |
05-Apr-24 | 03-Apr-24 | Buy | Paul R. Baay held the position of President and CEO at the time of this trade.Paul R. Baay | 0.89 | CAD | 7,037 | 1,931,282 |
04-Mar-24 | 01-Mar-24 | Buy | Paul R. Baay held the position of President and CEO at the time of this trade.Paul R. Baay | 0.88 | CAD | 7,102 | 1,924,245 |
05-Feb-24 | 31-Jan-24 | Buy | Paul R. Baay held the position of President and CEO at the time of this trade.Paul R. Baay | 0.71 | CAD | 8,803 | 1,917,143 |
04-Jan-24 | 03-Jan-24 | Buy | Paul R. Baay held the position of President and CEO at the time of this trade.Paul R. Baay | 0.73 | CAD | 8,563 | 1,908,340 |