TUI AG Share Price | |
---|---|
Price | 568.00 |
Bid | 567.00 |
Ask | 568.00 |
Change | -1.00 (-0.18%) |
Volume | 75,067 |
Open | 583.50 |
High | 583.50 |
Low | 566.50 |
Prev. Close | 569.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 507.43m |
Market Capitalisation | £2.88b |
Market Size | 3,000 |
52 Week High | 685.50 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 380.80 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 234 |
---|---|
Vol. Sold | 34,463 |
Sold Value | £196.13k |
Vol. Bought | 16,774 |
Bought Value | £95.77k |
PE Ratio | 8.203768 |
Earnings | 69.23648 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 10:49:14 | 568.00 | 26 | Buy* | 567.00 | 568.00 | 147.68 | A Automatic Execution |
03-May-24 | 10:47:33 | 566.83 | 22 | Sell* | 566.50 | 568.00 | 124.70 | O Ordinary |
03-May-24 | 10:46:14 | 567.00 | 307 | Sell* | 567.00 | 568.50 | 1,741 | A Automatic Execution |
03-May-24 | 10:44:06 | 568.50 | 1,404 | Buy* | 567.00 | 568.50 | 7,982 | A Automatic Execution |
03-May-24 | 10:41:04 | 566.94 | 6 | Sell* | 566.50 | 568.50 | 34.02 | O Ordinary |
03-May-24 | 10:40:05 | 566.94 | 6 | Sell* | 566.50 | 568.50 | 34.02 | O Ordinary |
03-May-24 | 10:39:24 | 566.94 | 119 | Sell* | 566.50 | 568.50 | 674.66 | O Ordinary |
03-May-24 | 10:35:27 | 566.39572 | 0 | Unknown* | 566.50 | 568.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:34:23 | 566.83 | 178 | Sell* | 566.50 | 568.00 | 1,009 | O Ordinary |
03-May-24 | 10:33:44 | 566.725 | 3,600 | Sell* | 566.50 | 568.00 | 20.40k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Jan-24 | 04-Jan-24 | Buy | Mathias Kiep held the position of CFO at the time of this trade.Mathias Kiep | 7.00 | EUR | 19,767 | 35,200 |
08-Jan-24 | 04-Jan-24 | Buy | Mathias Kiep held the position of CFO at the time of this trade.Mathias Kiep | 7.00 | EUR | 5,162 | 35,200 |
27-Sep-23 | 26-Sep-23 | Buy | Sebastian Ebel held the position of CEO at the time of this trade.Sebastian Ebel | 4.99 | EUR | 49,900 | 67,030 |
20-Apr-23 | 19-Apr-23 | Exercise of Option | Sybille Reiß held the position of Board Member at the time of this trade.Sybille Reiß | 5.55 | EUR | 2,410 | 3,165 |
20-Apr-23 | 19-Apr-23 | Exercise of Option | Mathias Kiep held the position of CFO at the time of this trade.Mathias Kiep | 5.55 | EUR | 9,646 | 10,271 |