Travelusacc Share Price | |
---|---|
Price | 558.65 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 558.65 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,500 |
52 Week High | 596.90 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 458.525 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Jun-24 | 14:57:21 | 561.60 | 24 | Buy* | 557.30 | 561.60 | 134.78 | O Ordinary |
13-Jun-24 | 14:55:26 | 555.60 | 154 | Sell* | 557.30 | 562.00 | 855.62 | O Ordinary |
13-Jun-24 | 14:37:09 | 558.30 | 0 | Unknown* | 558.30 | 564.00 | 0.00 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 14:36:13 | 558.50 | 34 | Sell* | 558.40 | 564.00 | 189.89 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 10:58:30 | 562.80 | 4 | Buy* | 562.30 | 562.80 | 22.51 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 10:06:34 | 562.60 | 150 | Buy* | 561.70 | 562.60 | 843.90 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|