Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TRIP Share
Price
TRIP Share
News
TRIP Share
Chat
TRIP Share
Trades14
TRIP
Live RNS
TRIP Share
Charts
TRIP Level 2
Console
TRIP Live
Share Price
TRIP Broker
Ratings
TRIP Directors
Deals
TRIP Financial
Diary
TRIP
Fundamentals
TRIP Short
Positions
TRIP
Media
TRIP Company
Research
TRIP Company
Timeline
Usgtravelaccgbx Information
Share Price Information for Usgtravelaccgbx (TRIP)
Share Price is delayed by 15 minutes
Get Live Data
750.40
3.20 (0.43%)
Bid:
750.10
Ask:
754.50
Spread:
4.40 (0.587%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Usgtravelaccgbx Share Chart
| Usgtravelaccgbx Share Price | |||
|---|---|---|---|
| Price | 750.40 | Open | 748.20 |
| Bid | 750.10 | High | 755.30 |
| Ask | 754.50 | Low | 748.20 |
| Change | 3.20 (0.43%) | Close | 749.10 |
| Volume | 2,636 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 807.80 |
|---|---|
| Year High Date | 09-Jan-2026 |
| Year Low | 621.85 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 14 |
|---|---|
| Vol. Sold | 103 |
| Sold Value | £N/A |
| Vol. Bought | 2,533 |
| Bought Value | £19.10k |
| Market Size | 750 |
£ 1,053.71 (+5.37%)
1 month ago
£ 997.87 (-0.21%)
3 months ago
£ 1,011.53 (+1.15%)
6 months ago
£ 1,143.73 (+14.37%)
1 year ago
Add TRIP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Usgtravelaccgbx also watch
Recent Share Trades for Usgtravelaccgbx (TRIP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 16:27:33 | 750.40 | 100 | Sell* | 750.40 | 754.70 | 750.40 | A Automatic Execution |
| 04-Jun-26 | 16:20:58 | 750.70 | 3 | Sell* | 750.70 | 755.00 | 22.52 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:56:13 | 754.00 | 397 | Buy* | 750.10 | 754.00 | 2,993 | O Ordinary |
| 04-Jun-26 | 15:35:09 | 755.514 | 17 | Buy* | 751.30 | 755.60 | 128.44 | O Ordinary |
| 04-Jun-26 | 15:20:10 | 755.30 | 1,797 | Buy* | 751.00 | 755.30 | 13.57k | A Automatic Execution |
| 04-Jun-26 | 15:20:08 | 755.214 | 14 | Buy* | 751.00 | 755.30 | 105.73 | O Ordinary |
| 04-Jun-26 | 13:45:35 | 754.20 | 0 | Unknown* | 749.00 | 754.20 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 13:16:21 | 753.10 | 0 | Unknown* | 747.70 | 753.10 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 12:47:00 | 748.30 | 150 | Buy* | 746.10 | 749.30 | 1,122 | A Automatic Execution |
| 04-Jun-26 | 10:33:32 | 748.20 | 150 | Buy* | 745.30 | 748.20 | 1,122 | A Automatic Execution |
Directors Deals for Usgtravelaccgbx (TRIP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
