4 3/4 38 Share Price | |
---|---|
Price | 102.74 |
Bid | 102.54 |
Ask | 102.94 |
Change | 0.04 (0.04%) |
Volume | 483,877 |
Open | 102.70 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 102.70 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 110.69 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 97.81 |
52 Week Low Date | 17-Aug-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 433,135 |
Sold Value | £44.50m |
Vol. Bought | 50,742 |
Bought Value | £5.22m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:48:14 | 102.7494 | 85,675 | Sell* | 102.55 | 102.95 | 9m | O Ordinary Trade was executed as an SI |
24-May-24 | 14:32:41 | 102.582 | 8,500 | Buy* | 102.36 | 102.76 | 871.95k | O Ordinary |
24-May-24 | 13:12:26 | 102.64 | 53,000 | Sell* | 102.47 | 102.87 | 5m | O Ordinary Trade was executed as an SI |
24-May-24 | 12:01:14 | 102.892 | 11,300 | Buy* | 102.67 | 103.07 | 1m | O Ordinary |
24-May-24 | 11:58:49 | 102.842 | 546 | Buy* | 102.62 | 103.02 | 56.15k | O Ordinary |
24-May-24 | 11:35:02 | 102.74888 | 139,415 | Sell* | 102.61 | 103.01 | 14m | O Ordinary |
24-May-24 | 11:29:01 | 102.77035 | 147,140 | Sell* | 102.62 | 103.02 | 15m | O Ordinary |
24-May-24 | 11:06:05 | 102.842 | 9,324 | Buy* | 102.62 | 103.02 | 958.90k | O Ordinary |
24-May-24 | 11:05:38 | 102.7888 | 4,750 | Sell* | 102.63 | 103.03 | 488.25k | O Ordinary Trade was executed as an SI |
24-May-24 | 11:03:53 | 102.838 | 1,130 | Buy* | 102.63 | 103.03 | 116.21k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|