Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 09:10:30 | 102.074 | 7,500 | Buy* | 765.56k | O Ordinary |
29-Apr-24 | 08:32:15 | 102.064 | 961 | Buy* | 98.08k | O Ordinary |
29-Apr-24 | 08:19:56 | 102.164 | 9,606 | Buy* | 981.39k | O Ordinary |
29-Apr-24 | 08:10:39 | 102.25895 | 28,792 | Unknown* | 3m | O Ordinary Was reported as OTC |
29-Apr-24 | 08:03:07 | 101.69 | 10,000 | Sell* | 1m | A Automatic Execution |