4 3/4 38 Share Price | |
---|---|
Price | 101.69 |
Bid | 102.25 |
Ask | 102.65 |
Change | -0.25 (-0.25%) |
Volume | 301,218 |
Open | 101.69 |
High | 101.69 |
Low | 101.69 |
Prev. Close | 101.94 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 110.69 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 97.81 |
52 Week Low Date | 17-Aug-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 40,000 |
Sold Value | £4.09m |
Vol. Bought | 218,476 |
Bought Value | £22.36m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 12:41:20 | 102.3514 | 30,000 | Sell* | 102.19 | 102.59 | 3m | O Ordinary Trade was executed as an SI |
29-Apr-24 | 12:36:22 | 102.364 | 200,000 | Buy* | 102.15 | 102.55 | 20m | O Ordinary |
29-Apr-24 | 11:53:36 | 102.324 | 13,950 | Unknown* | 102.05 | 102.45 | 1m | O Ordinary Was reported as OTC |
29-Apr-24 | 11:15:35 | 102.204 | 409 | Buy* | 101.99 | 102.39 | 41.80k | O Ordinary |
29-Apr-24 | 09:10:30 | 102.074 | 7,500 | Buy* | 101.87 | 102.27 | 765.56k | O Ordinary |
29-Apr-24 | 08:32:15 | 102.064 | 961 | Buy* | 101.86 | 102.26 | 98.08k | O Ordinary |
29-Apr-24 | 08:19:56 | 102.164 | 9,606 | Buy* | 101.95 | 102.35 | 981.39k | O Ordinary |
29-Apr-24 | 08:10:39 | 102.25895 | 28,792 | Unknown* | 101.74 | 102.72 | 3m | O Ordinary Was reported as OTC |
29-Apr-24 | 08:03:07 | 101.69 | 10,000 | Sell* | 101.69 | 102.51 | 1m | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|