4 3/4 38 Share Price | |
---|---|
Price | 102.95 |
Bid | 102.75 |
Ask | 103.15 |
Change | 0.66 (0.65%) |
Volume | 494,707 |
Open | 102.29 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 102.29 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 110.69 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 97.81 |
52 Week Low Date | 17-Aug-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 120,486 |
Sold Value | £12.37m |
Vol. Bought | 374,221 |
Bought Value | £38.36m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:12:28 | 102.934 | 57,186 | Sell* | 102.74 | 103.14 | 6m | O Ordinary |
03-May-24 | 15:20:34 | 102.794 | 4,771 | Buy* | 102.58 | 102.98 | 490.43k | O Ordinary |
03-May-24 | 14:51:30 | 103.094 | 2,854 | Buy* | 102.88 | 103.28 | 294.23k | O Ordinary |
03-May-24 | 14:00:32 | 103.094 | 925 | Buy* | 102.89 | 103.29 | 95.36k | O Ordinary |
03-May-24 | 12:11:56 | 102.454 | 38,295 | Buy* | 102.24 | 102.64 | 4m | O Ordinary |
03-May-24 | 11:57:09 | 102.514 | 13,300 | Sell* | 102.32 | 102.72 | 1m | O Ordinary |
03-May-24 | 11:19:33 | 102.51 | 175,000 | Buy* | 102.30 | 102.70 | 18m | O Ordinary Trade was executed as an SI |
03-May-24 | 11:12:40 | 102.494 | 150,000 | Buy* | 102.28 | 102.68 | 15m | O Ordinary |
03-May-24 | 10:35:26 | 102.434 | 2,376 | Buy* | 102.22 | 102.62 | 243.38k | O Ordinary |
03-May-24 | 09:29:47 | 102.461 | 50,000 | Sell* | 102.30 | 102.70 | 5m | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|