- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
4 3/4 38 Share Price (TR38)
TR38 Share
Price
TR38 Share
News
TR38 Share
Chat
TR38 Share
Trades27
TR38
Live RNS
TR38 Share
Charts
TR38 Level 2
Console
TR38 Live
Share Price
TR38 Broker
Ratings
TR38 Directors
Deals
TR38 Financial
Diary
TR38
Fundamentals
TR38 Short
Positions
TR38
Media
4 3/4 38 Information
Share Price Information for 4 3/4 38 (TR38)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
101.50
Bid:
101.30
Ask:
101.70
Change:
-0.22 (-0.22%)
Spread:
0.40 (0.395%)
Open:
101.72
High:
0.00
Low:
0.00
Prev. Close:
101.72
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| 4 3/4 38 Share Price | |
|---|---|
| Price | 101.50 |
| Bid | 101.30 |
| Ask | 101.70 |
| Change | -0.22 (-0.22%) |
| Volume | 453,354 |
| Open | 101.72 |
| High | 0.00 |
| Low | 0.00 |
| Prev. Close | 101.72 |
| Currency | GBP |
|---|---|
| Issue Country | GB |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 10,000 |
| 52 Week High | 110.69 |
| 52 Week High Date | 27-Dec-2023 |
| 52 Week Low | 97.81 |
| 52 Week Low Date | 17-Aug-2023 |
| # Trades | 27 |
|---|---|
| Vol. Sold | 76,371 |
| Sold Value | £7.74m |
| Vol. Bought | 373,983 |
| Bought Value | £37.97m |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for 4 3/4 38 (TR38)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 14:41:18 | 101.754 | 9,883 | Buy* | 101.53 | 101.93 | 1m | O Ordinary |
| 01-May-24 | 14:35:08 | 101.754 | 1,929 | Sell* | 101.56 | 101.96 | 196.28k | O Ordinary |
| 01-May-24 | 14:00:52 | 101.665 | 150,000 | Buy* | 101.46 | 101.86 | 15m | O Ordinary Trade was executed as an SI |
| 01-May-24 | 13:58:38 | 101.654 | 2,000 | Buy* | 101.45 | 101.85 | 203.31k | O Ordinary |
| 01-May-24 | 12:52:03 | 103.99 | 3,000 | Unknown* | 101.19 | 101.59 | 311.97k | O Ordinary Was reported as OTC |
| 01-May-24 | 12:32:34 | 101.33823 | 1,700 | Sell* | 101.17 | 101.57 | 172.27k | O Ordinary |
| 01-May-24 | 12:00:33 | 101.314 | 13,500 | Buy* | 101.11 | 101.51 | 1m | O Ordinary |
| 01-May-24 | 11:56:46 | 101.294 | 17,220 | Buy* | 101.08 | 101.48 | 2m | O Ordinary |
| 01-May-24 | 11:54:05 | 101.304 | 1,000 | Buy* | 101.09 | 101.49 | 101.30k | O Ordinary |
| 01-May-24 | 11:48:01 | 101.314 | 1,000 | Buy* | 101.10 | 101.50 | 101.31k | O Ordinary |
Directors Deals for 4 3/4 38 (TR38)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||