0 1/4% Tg 25 Share Price | |
---|---|
Price | 97.08 |
Bid | 96.98 |
Ask | 97.18 |
Change | 0.05 (0.05%) |
Volume | 23,024,979 |
Open | 97.03 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 97.03 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 50,000 |
52 Week High | 97.09 |
52 Week High Date | 21-May-2024 |
52 Week Low | 92.13 |
52 Week Low Date | 27-Jun-2023 |
# Trades | 251 |
---|---|
Vol. Sold | 21,144,340 |
Sold Value | £2.05b |
Vol. Bought | 2,128,268 |
Bought Value | £206.68m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 15:11:15 | 97.025 | 7,263,541 | Unknown* | 96.98 | 97.18 | 705m | O Ordinary Delayed publication Historical |
24-May-24 | 16:38:31 | 97.0333 | 4,000 | Unknown* | 96.98 | 97.18 | 388.13k | O Ordinary Was reported as OTC |
24-May-24 | 16:38:31 | 97.0833 | 4,000 | Unknown* | 96.98 | 97.18 | 388.33k | O Ordinary Was reported as OTC |
24-May-24 | 16:38:05 | 97.041 | 5,000 | Unknown* | 96.98 | 97.18 | 485.21k | O Ordinary Was reported as OTC |
24-May-24 | 16:38:05 | 97.091 | 5,000 | Unknown* | 96.98 | 97.18 | 485.46k | O Ordinary Was reported as OTC |
24-May-24 | 16:37:16 | 97.07 | 1,000 | Unknown* | 96.98 | 97.18 | 97.07k | O Ordinary Was reported as OTC |
24-May-24 | 16:37:16 | 97.12 | 1,000 | Unknown* | 96.98 | 97.18 | 97.12k | O Ordinary Was reported as OTC |
24-May-24 | 16:28:20 | 97.041 | 1,350 | Sell* | 96.98 | 97.18 | 131.01k | O Ordinary |
24-May-24 | 16:23:24 | 97.098 | 51,451 | Buy* | 96.98 | 97.18 | 5m | O Ordinary |
24-May-24 | 16:22:19 | 97.098 | 20,568 | Buy* | 96.98 | 97.18 | 2m | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|