1 1/4% Tg 27 Share Price | |
---|---|
Price | 91.00 |
Bid | 90.90 |
Ask | 91.10 |
Change | 0.25 (0.28%) |
Volume | 1,454,993 |
Open | 90.75 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 90.75 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 92.95 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 86.00 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 780,695 |
Sold Value | £71.06m |
Vol. Bought | 674,298 |
Bought Value | £61.38m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:16:28 | 91.02 | 5,500 | Buy* | 90.91 | 91.11 | 500.61k | O Ordinary |
02-May-24 | 16:06:55 | 91.024 | 27,342 | Sell* | 90.95 | 91.15 | 2m | O Ordinary |
02-May-24 | 15:52:03 | 91.014 | 21,874 | Sell* | 90.94 | 91.14 | 2m | O Ordinary |
02-May-24 | 15:26:36 | 90.994 | 33,000 | Sell* | 90.92 | 91.12 | 3m | O Ordinary |
02-May-24 | 15:25:13 | 91.004 | 5,468 | Sell* | 90.92 | 91.12 | 497.61k | O Ordinary |
02-May-24 | 15:10:12 | 90.974 | 9,500 | Sell* | 90.90 | 91.10 | 864.25k | O Ordinary |
02-May-24 | 14:52:30 | 90.941 | 350 | Sell* | 90.90 | 91.10 | 31.83k | O Ordinary |
02-May-24 | 14:48:38 | 90.964 | 5,000 | Sell* | 90.89 | 91.09 | 454.82k | O Ordinary |
02-May-24 | 14:46:24 | 90.954 | 16,000 | Sell* | 90.88 | 91.08 | 1m | O Ordinary |
02-May-24 | 13:58:01 | 90.964 | 11,000 | Sell* | 90.88 | 91.08 | 1m | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|